İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5,09 | 5,12 | 5,29 | 5,08 | -0,59% | 317,43M | 5,09-0,59% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,43 | 5,38 | 5,45 | 5,36 | +0,93% | 260,17M | 5,43+0,93% | 10:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,36 | 5,45 | 5,45 | 5,35 | -1,65% | 249,76M | 5,36-1,65% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10,27 | 10,22 | 10,40 | 10,06 | +0,49% | 245,07M | 10,27+0,49% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,50 | 24,52 | 25,30 | 24,45 | -0,08% | 230,54M | 24,50-0,08% | 10:00:00 |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 11,77+0,44+3,88% |
600900 China Yangtze Power | 25,79+0,31+1,22% |
600031 Sany Heavy Industry | 16,31+0,19+1,18% |
601398 ICBC | 5,43+0,05+0,93% |
600436 Zhangzhou Pientzehuang | 237,24+1,58+0,67% |
İsim | Fiyat |
---|---|
601012 Xian LONGi Silicon Materials | 18,20-0,80-4,21% |
600438 Tongwei Co Ltd | 21,70-0,79-3,51% |
600905 China Three Gorges New Energy Group Co | 4,69-0,15-3,10% |
600104 SAIC Motor Corp | 14,86-0,42-2,75% |
603259 WuXi AppTec | 43,67-0,90-2,02% |