İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6,93 | 7,08 | 7,07 | 6,91 | -2,12% | 577,21M | 6,93-2,12% | 21/02 | |
601728 China Telecom Corp Ltd | 8,60 | 7,82 | 8,60 | 7,95 | +9,97% | 476,82M | 8,60+9,97% | 21/02 | |
601668 China State Construction Engineering Corp Ltd | 5,39 | 5,49 | 5,49 | 5,38 | -1,82% | 301,87M | 5,39-1,82% | 21/02 | |
600588 Yonyou Network Technology Co Ltd | 17,58 | 17,74 | 18,10 | 16,90 | -0,90% | 232,6M | 17,58-0,90% | 21/02 | |
601899 Zijin Mining Group Co Ltd Class A | 16,19 | 16,44 | 16,56 | 16,13 | -1,52% | 206,16M | 16,19-1,52% | 21/02 |
İsim | Fiyat |
---|---|
601728 China Telecom | 8,60+0,78+9,97% |
603259 WuXi AppTec | 68,41+4,05+6,29% |
600276 Jiangsu Hengrui | 48,28+1,78+3,83% |
603501 Will Semiconductor | 157,98+4,99+3,26% |
601138 Foxconn Industrial Internet | 23,20+0,58+2,56% |
İsim | Fiyat |
---|---|
600104 SAIC Motor Corp | 17,30-0,39-2,20% |
601398 ICBC | 6,93-0,15-2,12% |
601668 China State Construction | 5,39-0,10-1,82% |
601899 Zijin Mining A | 16,19-0,25-1,52% |
600588 Yonyou Network Tech | 17,58-0,16-0,90% |