Fark | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 44,440 | 44,985 | 44,220 | +0,68% | 3,89M | aa.aa | |
Bayerderived | 21,15 | 21,25 | 20,85 | +1,98% | 3,75M | aa.aa | |
Allianzderived | 305,80 | 307,00 | 303,70 | +0,72% | 867,21K | aa.aa | |
Adidasderived | 241,70 | 243,00 | 240,00 | -0,29% | 649,26K | aa.aa | |
Lufthansaderived | 5,796 | 5,822 | 5,708 | +1,58% | 5,5M | aa.aa | |
Siemensderived | 200,85 | 200,90 | 196,64 | +2,92% | 2,01M | aa.aa | |
Volkswagen STderived | 95,45 | 96,15 | 95,00 | +0,69% | 51,28K | aa.aa | |
Deutsche Bankderived | 18,516 | 18,550 | 18,268 | +1,76% | 7,55M | aa.aa | |
Continentalderived | 67,34 | 67,42 | 66,38 | +1,57% | 605,74K | aa.aa | |
Deutsche Postderived | 35,480 | 35,520 | 34,800 | +1,98% | 3,34M | aa.aa | |
Mercedes Benz Groupderived | 55,090 | 55,930 | 54,930 | -0,13% | 2,59M | aa.aa | |
Porsche Automobil Holding SEderived | 36,520 | 36,830 | 36,390 | +0,11% | 515K | aa.aa | |
Henkelderived | 83,26 | 83,80 | 82,54 | +0,97% | 435,74K | aa.aa | |
Commerzbankderived | 17,565 | 17,590 | 17,150 | +2,57% | 6,91M | aa.aa | |
Deutsche Borsederived | 230,300 | 231,800 | 229,600 | +0,52% | 375,15K | aa.aa | |
BMWderived | 77,100 | 77,860 | 76,420 | +1,13% | 1,15M | aa.aa | |
Fresenius Medical Carederived | 44,900 | 45,080 | 44,800 | +0,18% | 584,59K | aa.aa | |
Merckderived | 141,35 | 144,55 | 141,35 | -1,40% | 365,52K | aa.aa | |
Ceconomyderived | 2,516 | 2,528 | 2,484 | +0,40% | 163,26K | aa.aa | |
Munchener Ruckderived | 503,20 | 506,20 | 497,70 | +1,04% | 357,07K | aa.aa | |
ThyssenKruppderived | 4,180 | 4,217 | 4,055 | +3,72% | 2,97M | aa.aa | |
Rheinmetallderived | 694,400 | 698,000 | 684,000 | +1,22% | 357,03K | aa.aa | |
Tuiderived | 7,600 | 7,636 | 7,486 | +1,20% | 1,89M | aa.aa | |
Lanxessderived | 24,530 | 24,700 | 24,000 | +2,00% | 275,55K | aa.aa | |
Beiersdorfderived | 126,200 | 127,150 | 124,900 | +1,00% | 271,25K | aa.aa | |
Fresenius SEderived | 36,300 | 36,680 | 35,750 | +1,97% | 1,9M | aa.aa | |
Salzgitterderived | 15,900 | 16,220 | 15,850 | 0,00% | 83,03K | aa.aa | |
Fraportderived | 55,200 | 55,950 | 54,650 | +1,28% | 176,88K | aa.aa | |
Wacker Chemiederived | 65,74 | 66,30 | 64,04 | +3,07% | 157,64K | aa.aa | |
Elringklingerderived | 4,545 | 4,545 | 4,450 | +1,11% | 23,48K | aa.aa | |
| 42,250 | 42,350 | 41,850 | +0,96% | 11,18K | aa.aa | ||
Kronesderived | 125,800 | 125,800 | 123,800 | +1,45% | 19,36K | aa.aa | |
GEA Group AGderived | 48,920 | 48,920 | 48,120 | +1,45% | 278,48K | aa.aa | |
Hannover Rueckversicherung AGderived | 254,40 | 255,10 | 252,70 | +0,36% | 97,64K | aa.aa | |
Bilfinger SEderived | 46,550 | 46,750 | 46,050 | +1,31% | 26,11K | aa.aa | |
Kloecknerderived | 4,590 | 4,620 | 4,545 | +2,45% | 117,34K | aa.aa | |
Hochtief AGderived | 135,10 | 136,00 | 133,80 | +1,27% | 54,79K | aa.aa | |
RWEderived | 29,350 | 29,760 | 29,220 | +1,17% | 2,92M | aa.aa | |
Aurubis AGderived | 74,900 | 75,500 | 73,750 | +2,53% | 193,83K | aa.aa | |
| 14,600 | 14,800 | 14,500 | -2,01% | 795 | aa.aa | ||
DMG Mori Seikiderived | 45,600 | 45,600 | 45,500 | +0,22% | 1,12K | aa.aa | |
SGL Carbonderived | 3,830 | 3,860 | 3,770 | +1,86% | 109,25K | aa.aa | |
K+S AGderived | 11,435 | 11,635 | 11,380 | +0,62% | 611,37K | aa.aa | |
Mtu Aero Engines Holding AGderived | 335,00 | 335,00 | 328,20 | +1,92% | 129,22K | aa.aa | |
Suedzuckerderived | 10,310 | 10,320 | 10,170 | +1,48% | 139,18K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0,976 | 0,983 | 0,955 | +2,10% | 326,89K | aa.aa | |
Deutzderived | 4,360 | 4,390 | 4,310 | +1,87% | 506,64K | aa.aa | |
Symrise AGderived | 98,560 | 99,400 | 98,080 | +0,51% | 296,61K | aa.aa | |
Heidelberg Materialsderived | 129,550 | 129,750 | 126,400 | +3,02% | 400,34K | aa.aa | |
Hugo Boss AGderived | 41,740 | 42,060 | 41,170 | +1,31% | 188,36K | aa.aa | |
E.ONderived | 11,080 | 11,125 | 10,960 | +1,56% | 8,21M | aa.aa | |
| 5,700 | 5,800 | 5,600 | +2,70% | 1,9K | aa.aa | ||
Brenntag AGderived | 56,220 | 56,380 | 55,720 | +0,29% | 370,94K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40,420 | 40,620 | 39,680 | +1,86% | 59,62K | aa.aa | |
| 3,750 | 3,790 | 3,750 | +0,81% | 2,92K | aa.aa | ||
| 5,360 | 5,400 | 5,340 | 0,00% | 356,24K | aa.aa | ||
| 78,700 | 78,800 | 78,200 | +0,13% | 2,04K | aa.aa | ||
| 101,600 | 102,400 | 101,200 | -0,39% | 3,33K | aa.aa | ||
| 2,240 | 2,265 | 2,185 | +1,82% | 67,17K | aa.aa | ||
| 24,550 | 25,200 | 24,550 | -2,19% | 13,28K | aa.aa | ||
| 90,150 | 90,850 | 89,200 | +0,67% | 112,98K | aa.aa | ||
| 16,74 | 16,94 | 16,60 | +0,48% | 44,67K | aa.aa | ||
| 13,250 | 13,650 | 13,250 | -3,99% | 3,94K | aa.aa | ||
| 6,340 | 6,380 | 6,300 | 0,00% | 73,14K | aa.aa | ||
| 24,600 | 24,700 | 24,000 | -1,99% | 2,06K | aa.aa | ||
| 72,800 | 73,800 | 72,700 | +0,41% | 6,96K | aa.aa | ||
| 1,520 | 1,580 | 1,490 | -0,65% | 2,29K | aa.aa | ||
| 21,000 | 21,200 | 20,900 | +0,96% | 41,44K | aa.aa | ||
| 24,720 | 24,840 | 24,500 | +0,98% | 120,74K | aa.aa | ||
| 58,90 | 59,90 | 58,40 | -0,67% | 15,34K | aa.aa | ||
| 15,200 | 15,440 | 15,180 | +0,66% | 15,85K | aa.aa | ||
| 7,810 | 7,920 | 7,720 | +0,13% | 39,91K | aa.aa | ||
| 54,500 | 54,850 | 53,950 | -0,09% | 44,61K | aa.aa | ||
| 81,750 | 81,900 | 80,400 | +2,19% | 36,33K | aa.aa | ||
| 16,980 | 16,980 | 16,660 | +0,59% | 48,47K | aa.aa | ||
| 13,72 | 13,83 | 13,53 | +2,24% | 271,01K | aa.aa | ||
| 7,520 | 7,630 | 7,480 | +0,53% | 14,02K | aa.aa | ||
| 14,760 | 14,840 | 14,540 | +1,65% | 21,81K | aa.aa | ||
| 1,654 | 1,688 | 1,620 | +0,61% | 105 | aa.aa | ||
| 1,960 | 1,990 | 1,940 | +1,03% | 2,84K | aa.aa | ||
| 0,006 | 0,006 | 0,006 | 0,00% | 1 | aa.aa | ||
| 72,750 | 73,350 | 71,950 | +1,11% | 60,74K | aa.aa | ||
| 3,880 | 3,980 | 3,880 | -0,51% | 935 | aa.aa | ||
| 2,540 | 2,560 | 2,540 | -0,78% | 240 | aa.aa | ||
| 73,50 | 73,85 | 72,75 | +1,10% | 57,77K | aa.aa | ||
| 186,100 | 188,600 | 181,300 | +1,25% | 26,05K | aa.aa | ||
| 16,750 | 17,000 | 16,700 | -0,59% | 1,65K | aa.aa | ||
| 244,000 | 246,000 | 238,000 | +4,27% | 125 | aa.aa | ||
| 9,900 | 9,900 | 9,840 | +0,41% | 1,55K | aa.aa | ||
| 2,000 | 2,020 | 2,000 | +2,04% | 120 | aa.aa | ||
| 17,100 | 17,100 | 17,100 | 0,00% | 0 | aa.aa | ||
| 60,000 | 60,200 | 59,200 | +1,69% | 24,16K | aa.aa | ||
| 6,950 | 7,000 | 6,900 | -0,71% | 939 | aa.aa | ||
| 20,000 | 20,000 | 20,000 | +1,52% | 0 | aa.aa | ||
| 2,900 | 2,900 | 2,900 | 0,00% | 0 | aa.aa | ||
| 15,450 | 15,550 | 15,300 | +0,98% | 3,52K | aa.aa | ||
| 39,500 | 39,500 | 39,000 | +1,28% | 2,79K | aa.aa | ||
| 28,800 | 28,800 | 28,800 | 0,00% | 275 | aa.aa | ||
| 24,200 | 24,200 | 24,200 | 0,00% | 1 | aa.aa | ||
| 18,000 | 18,080 | 18,000 | 0,00% | 2,57K | aa.aa | ||
| 23,050 | 23,200 | 22,850 | +1,10% | 132,01K | aa.aa | ||
Volkswagen VZOderived | 93,42 | 94,04 | 92,94 | +0,52% | 994,85K | aa.aa | |
| 67,000 | 67,100 | 66,100 | +1,13% | 120,03K | aa.aa | ||
| 30,550 | 30,650 | 29,850 | +1,83% | 38,48K | aa.aa | ||
| 18,420 | 18,500 | 18,360 | -0,11% | 13,38K | aa.aa | ||
| 2,280 | 2,280 | 2,280 | 0,00% | 0 | aa.aa | ||
| 40,300 | 40,650 | 39,850 | +0,62% | 29,28K | aa.aa | ||
| 829,50 | 829,50 | 817,50 | +1,04% | 3,18K | aa.aa | ||
Prosiebensatderived | 5,0300 | 5,1500 | 4,9820 | +1,00% | 287,1K | aa.aa | |
| 6,490 | 6,540 | 6,360 | +2,37% | 50,9K | aa.aa | ||
| 14,980 | 15,300 | 14,720 | +1,77% | 63,38K | aa.aa | ||
| 30,600 | 30,800 | 30,200 | -0,65% | 622 | aa.aa | ||
| 22,320 | 22,440 | 21,780 | +2,76% | 120,58K | aa.aa | ||
| 18,150 | 18,300 | 17,700 | +1,97% | 10,15K | aa.aa | ||
| 10,480 | 10,600 | 10,100 | +4,17% | 15,25K | aa.aa | ||
| 77,780 | 78,680 | 77,540 | +0,93% | 124,99K | aa.aa | ||
| 1,200 | 1,200 | 1,200 | 0,00% | 1 | aa.aa | ||
| 82,300 | 83,500 | 82,300 | +0,06% | 76,66K | aa.aa | ||
| 27,700 | 28,000 | 27,650 | -0,18% | 73,81K | aa.aa | ||
| 17,330 | 17,455 | 17,285 | +0,58% | 724,76K | aa.aa | ||
| 33,82 | 33,97 | 33,14 | +2,45% | 207,6K | aa.aa | ||
Vonoviaderived | 28,55 | 28,85 | 28,37 | +0,74% | 1,92M | aa.aa | |
| 17,440 | 17,450 | 17,440 | 0,00% | 28,8K | aa.aa | ||
| 9,65 | 9,65 | 9,55 | +1,05% | 498 | aa.aa | ||
| 2,570 | 2,570 | 2,560 | +4,46% | 4,5K | aa.aa | ||
| 29,25 | 29,35 | 28,60 | +1,56% | 41,18K | aa.aa | ||
Zalando SEderived | 32,03 | 32,37 | 31,73 | +1,10% | 1,38M | aa.aa | |
| 88,00 | 88,90 | 86,00 | +2,56% | 5,04K | aa.aa | ||
| 4,945 | 5,000 | 4,920 | +0,81% | 4,71K | aa.aa | ||
| 6,200 | 6,200 | 6,180 | 0,00% | 1,84K | aa.aa | ||
| 2,06 | 2,06 | 2,06 | 0,00% | 0 | aa.aa | ||
| 5,25 | 5,29 | 5,21 | +0,77% | 327,3K | aa.aa | ||
Puma SEderived | 40,48 | 41,04 | 40,32 | -0,32% | 596,16K | aa.aa | |
Covestroderived | 56,300 | 56,500 | 56,140 | -0,07% | 122,66K | aa.aa | |
| 89,950 | 90,150 | 89,100 | +0,50% | 105,73K | aa.aa | ||
| 3,650 | 3,680 | 3,480 | +6,10% | 15,36K | aa.aa | ||
| 131,0000 | 136,1000 | 130,5000 | -2,82% | 30,71K | aa.aa | ||
| 2,717 | 2,746 | 2,692 | +1,49% | 1,1M | aa.aa | ||
| 0,32 | 0,33 | 0,32 | -3,03% | 58,27K | aa.aa | ||
| 3,740 | 3,740 | 3,620 | +3,31% | 31,88K | aa.aa | ||
| 10,83 | 10,89 | 10,64 | +1,31% | 116,71K | aa.aa | ||
| 6,700 | 6,700 | 6,700 | -0,74% | 0 | aa.aa | ||
| 6,90 | 6,90 | 6,85 | -0,72% | 80 | aa.aa | ||
| 22,00 | 22,00 | 22,00 | +9,45% | 7 | aa.aa | ||
| 1,4300 | 1,4300 | 1,4300 | -0,69% | 0 | aa.aa | ||
| 62,20 | 63,30 | 62,10 | -2,05% | 1,17K | aa.aa | ||
| 0,236 | 0,286 | 0,232 | -4,00% | 12,47K | aa.aa | ||
| 14,10 | 14,10 | 14,10 | 0,00% | 0 | aa.aa | ||
| 105,00 | 107,00 | 104,00 | +2,14% | 13,04K | aa.aa | ||
| 2,42 | 2,42 | 2,32 | 0,00% | 8K | aa.aa | ||
| 0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
| 19,80 | 19,90 | 19,80 | 0,00% | 1 | aa.aa | ||
| 30,40 | 30,40 | 30,00 | -1,30% | 900 | aa.aa | ||
| 1,540 | 1,540 | 1,540 | 0,00% | 0 | aa.aa |