Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,723 | 5,733 | 5,648 | -0,87% | 1,8M | aa.aa | |
Volkswagen STderived | 112,67 | 113,08 | 110,67 | +1,60% | 15,99K | aa.aa | |
Fresenius Medical Carederived | 36,225 | 36,580 | 36,190 | -0,18% | 8,36K | aa.aa | |
Ceconomyderived | 2,724 | 2,734 | 2,680 | +1,04% | 55,19K | aa.aa | |
ThyssenKruppderived | 3,907 | 3,920 | 3,860 | +1,30% | 329,44K | aa.aa | |
Tuiderived | 6,398 | 6,483 | 6,365 | -2,28% | 2,19M | aa.aa | |
Lanxessderived | 25,580 | 25,880 | 25,425 | +1,03% | 34,14K | aa.aa | |
Salzgitterderived | 17,140 | 17,140 | 16,810 | +3,13% | 10,84K | aa.aa | |
Fraportderived | 46,080 | 46,690 | 45,965 | -1,50% | 20,14K | aa.aa | |
Wacker Chemiederived | 102,03 | 102,38 | 100,97 | +2,49% | 8,3K | aa.aa | |
Elringklingerderived | 4,953 | 4,998 | 4,903 | +1,08% | 9,19K | aa.aa | |
49,000 | 49,000 | 49,000 | -0,61% | 30 | aa.aa | ||
Kronesderived | 126,400 | 126,600 | 126,400 | +0,80% | 2,63K | aa.aa | |
GEA Group AGderived | 40,330 | 40,330 | 39,930 | +0,82% | 10,45K | aa.aa | |
Bilfinger SEderived | 51,750 | 51,900 | 51,750 | +0,29% | 5,93K | aa.aa | |
Kloecknerderived | 5,020 | 5,045 | 4,970 | +0,60% | 58,84K | aa.aa | |
Hochtief AGderived | 107,60 | 108,15 | 107,55 | 0,00% | 4,55K | aa.aa | |
Aurubis AGderived | 74,475 | 74,650 | 74,275 | +0,17% | 4,78K | aa.aa | |
12,000 | 12,000 | 12,000 | 0,00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 43,900 | 44,450 | 43,900 | -0,23% | 234 | aa.aa | |
SGL Carbonderived | 6,340 | 6,360 | 6,305 | +0,32% | 3,37K | aa.aa | |
K+S AGderived | 12,070 | 12,083 | 11,875 | +1,73% | 45,27K | aa.aa | |
Suedzuckerderived | 12,050 | 12,100 | 12,015 | +0,92% | 30,75K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,210 | 1,215 | 1,195 | +1,00% | 42,12K | aa.aa | |
Deutzderived | 5,705 | 5,725 | 5,610 | +3,16% | 99,39K | aa.aa | |
Hugo Boss AGderived | 37,800 | 38,110 | 37,290 | +2,72% | 48,28K | aa.aa | |
8,900 | 8,900 | 8,900 | 0,00% | 0 | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 40,890 | 40,930 | 40,535 | +1,11% | 4,86K | aa.aa | |
4,800 | 4,950 | 4,780 | -3,03% | 14,03K | aa.aa | ||
3,540 | 3,540 | 3,540 | +0,85% | 148 | aa.aa | ||
98,600 | 103,400 | 98,300 | -5,01% | 2,05K | aa.aa | ||
28,000 | 28,000 | 28,000 | 0,00% | 0 | aa.aa | ||
96,500 | 97,600 | 96,400 | -0,82% | 1,67K | aa.aa | ||
2,160 | 2,205 | 2,100 | +0,47% | 63,59K | aa.aa | ||
24,750 | 24,900 | 24,600 | 0,00% | 4,5K | aa.aa | ||
79,600 | 79,750 | 79,150 | +0,82% | 2,2K | aa.aa | ||
28,40 | 28,45 | 28,10 | +1,25% | 12,27K | aa.aa | ||
16,500 | 16,550 | 16,500 | 0,00% | 2,56K | aa.aa | ||
6,600 | 6,700 | 6,600 | -1,20% | 817 | aa.aa | ||
28,000 | 28,200 | 28,000 | -1,41% | 291 | aa.aa | ||
78,200 | 78,500 | 77,600 | +1,03% | 1,21K | aa.aa | ||
1,790 | 1,790 | 1,700 | 0,00% | 0 | aa.aa | ||
23,300 | 23,400 | 23,250 | +0,22% | 2,76K | aa.aa | ||
30,700 | 30,700 | 30,640 | +0,39% | 3,87K | aa.aa | ||
64,00 | 64,00 | 62,60 | -0,31% | 1,2K | aa.aa | ||
17,740 | 17,740 | 17,700 | -0,67% | 500 | aa.aa | ||
7,160 | 7,160 | 7,080 | 0,00% | 0 | aa.aa | ||
63,250 | 63,400 | 62,400 | +0,16% | 3,85K | aa.aa | ||
65,650 | 65,650 | 64,450 | +1,63% | 9,29K | aa.aa | ||
13,240 | 13,540 | 13,160 | -0,60% | 2,11K | aa.aa | ||
14,40 | 14,48 | 14,30 | +0,91% | 16,14K | aa.aa | ||
10,700 | 10,740 | 10,220 | -7,76% | 20,79K | aa.aa | ||
14,800 | 14,800 | 14,440 | +2,64% | 7K | aa.aa | ||
1,836 | 1,836 | 1,792 | 0,00% | 0 | aa.aa | ||
2,040 | 2,040 | 2,040 | 0,00% | 0 | aa.aa | ||
42,000 | 42,200 | 41,600 | 0,00% | 0 | aa.aa | ||
84,500 | 84,550 | 83,250 | +1,81% | 4,94K | aa.aa | ||
2,580 | 2,580 | 2,420 | 0,00% | 0 | aa.aa | ||
74,45 | 74,70 | 74,30 | 0,00% | 3,85K | aa.aa | ||
331,000 | 331,000 | 322,400 | +2,48% | 452 | aa.aa | ||
16,200 | 16,400 | 16,200 | 0,00% | 0 | aa.aa | ||
258,000 | 258,000 | 258,000 | 0,00% | 0 | aa.aa | ||
10,700 | 10,700 | 10,600 | 0,00% | 0 | aa.aa | ||
2,760 | 3,100 | 2,680 | 0,00% | 0 | aa.aa | ||
18,400 | 18,400 | 18,400 | 0,00% | 0 | aa.aa | ||
51,800 | 52,000 | 51,400 | +1,17% | 4,66K | aa.aa | ||
14,100 | 14,400 | 14,100 | -1,40% | 751 | aa.aa | ||
17,400 | 17,400 | 17,100 | 0,00% | 0 | aa.aa | ||
37,000 | 37,000 | 37,000 | +0,82% | 3 | aa.aa | ||
16,960 | 17,000 | 16,740 | +1,19% | 7,56K | aa.aa | ||
97,150 | 97,300 | 95,500 | +1,52% | 3,8K | aa.aa | ||
32,200 | 32,450 | 32,200 | 0,00% | 1,09K | aa.aa | ||
23,400 | 23,550 | 23,300 | +0,65% | 1,26K | aa.aa | ||
2,680 | 2,820 | 2,680 | -2,90% | 1,42K | aa.aa | ||
42,200 | 42,350 | 42,000 | +0,24% | 2,18K | aa.aa | ||
803,00 | 809,00 | 782,00 | +2,16% | 954 | aa.aa | ||
Prosiebensatderived | 7,0400 | 7,0800 | 7,0000 | +0,72% | 17,12K | aa.aa | |
5,720 | 5,730 | 5,700 | +1,06% | 1,53K | aa.aa | ||
19,240 | 19,300 | 19,180 | +0,21% | 1,98K | aa.aa | ||
30,200 | 30,400 | 30,200 | 0,00% | 0 | aa.aa | ||
20,980 | 20,980 | 20,620 | +1,35% | 3,19K | aa.aa | ||
28,400 | 28,600 | 28,100 | 0,00% | 7,83K | aa.aa | ||
11,580 | 11,900 | 11,060 | -3,50% | 70,55K | aa.aa | ||
81,400 | 81,540 | 80,700 | +1,04% | 1,78K | aa.aa | ||
70,950 | 71,450 | 70,800 | -0,49% | 2,32K | aa.aa | ||
30,300 | 30,350 | 30,050 | +0,66% | 5,95K | aa.aa | ||
19,015 | 19,020 | 18,830 | +1,28% | 34,55K | aa.aa | ||
39,69 | 39,90 | 39,13 | +1,95% | 16,21K | aa.aa | ||
17,110 | 17,140 | 17,070 | 0,00% | 4,05K | aa.aa | ||
8,10 | 8,10 | 8,10 | -0,61% | 93 | aa.aa | ||
44,05 | 44,05 | 43,70 | +0,46% | 269 | aa.aa | ||
85,60 | 86,30 | 85,60 | -0,47% | 4 | aa.aa | ||
6,400 | 6,400 | 6,400 | +0,47% | 3,05K | aa.aa | ||
6,020 | 6,020 | 5,940 | 0,00% | 0 | aa.aa | ||
2,30 | 2,30 | 2,30 | 0,00% | 0 | aa.aa | ||
5,54 | 5,54 | 5,49 | +1,09% | 13,66K | aa.aa | ||
Puma SEderived | 44,98 | 45,05 | 44,27 | +2,30% | 40,63K | aa.aa | |
73,150 | 73,300 | 72,000 | +0,48% | 3,84K | aa.aa | ||
154,7000 | 154,7000 | 152,5000 | +3,62% | 535 | aa.aa | ||
2,070 | 2,094 | 2,054 | 0,00% | 225,86K | aa.aa | ||
0,16 | 0,16 | 0,16 | -4,44% | 12,62K | aa.aa | ||
2,560 | 2,590 | 2,400 | 0,00% | 0 | aa.aa | ||
11,46 | 11,46 | 11,36 | +1,42% | 1,19K | aa.aa | ||
5,650 | 5,650 | 5,650 | +0,89% | 123 | aa.aa | ||
21,90 | 22,50 | 20,60 | +1,86% | 2,42K | aa.aa | ||
178,40 | 182,20 | 178,20 | -1,22% | 280 | aa.aa | ||
0,276 | 0,350 | 0,252 | 0,00% | 0 | aa.aa | ||
20,60 | 20,60 | 20,60 | 0,00% | 0 | aa.aa | ||
106,00 | 106,80 | 104,60 | +1,73% | 325 | aa.aa | ||
2,64 | 2,64 | 2,64 | 0,00% | 0 | aa.aa | ||
19,10 | 19,10 | 19,10 | 0,00% | 0 | aa.aa | ||
29,00 | 29,00 | 29,00 | +0,69% | 172 | aa.aa | ||
1,900 | 1,900 | 1,900 | 0,00% | 0 | aa.aa | ||
4,400 | 4,400 | 4,400 | -1,35% | 200 | aa.aa | ||
3,725 | 3,745 | 3,725 | -0,53% | 22,75K | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 1 | aa.aa | ||
5,32 | 5,35 | 5,30 | +1,14% | 27,59K | aa.aa | ||
2,3900 | 2,3900 | 2,3000 | +6,70% | 375 | aa.aa | ||
3,25 | 3,25 | 3,25 | -7,14% | 54 | aa.aa | ||
0,85 | 0,93 | 0,79 | 0,00% | 0 | aa.aa | ||
10,10 | 10,10 | 9,94 | +0,50% | 180 | aa.aa | ||
13,03 | 13,06 | 12,82 | +1,52% | 32,44K | aa.aa | ||
680,00 | 680,00 | 675,00 | +0,74% | 9 | aa.aa | ||
640,00 | 640,00 | 636,00 | +0,95% | 135 | aa.aa | ||
33,70 | 33,70 | 33,60 | +0,30% | 744 | aa.aa | ||
13,38 | 13,40 | 13,30 | +0,30% | 7,88K | aa.aa | ||
Uniper SEderived | 42,525 | 42,600 | 41,550 | +0,06% | 378 | aa.aa | |
141,000 | 141,500 | 138,700 | +1,81% | 13,37K | aa.aa | ||
18,0200 | 18,0600 | 17,8200 | +0,67% | 4,18K | aa.aa | ||
35,400 | 35,400 | 35,400 | -0,28% | 90 | aa.aa | ||
8,7800 | 8,7800 | 8,7600 | +0,23% | 730 | aa.aa | ||
Delivery Heroderived | 19,53 | 19,65 | 19,40 | +0,62% | 64,08K | aa.aa | |
4,2750 | 4,2850 | 4,2100 | +1,66% | 7,58K | aa.aa | ||
5,3000 | 5,3000 | 5,3000 | -1,85% | 100 | aa.aa | ||
42,4000 | 42,4000 | 42,4000 | -0,24% | 3 | aa.aa | ||
14,3600 | 14,5200 | 14,2800 | -1,10% | 3,7K | aa.aa | ||
6,02 | 6,09 | 5,83 | +3,47% | 603,25K | aa.aa | ||
31,92 | 32,16 | 31,58 | +1,27% | 2,36K | aa.aa | ||
51,0000 | 51,2000 | 50,4000 | +2,82% | 1,16K | aa.aa | ||
35,85 | 36,00 | 35,85 | +0,56% | 417 | aa.aa | ||
9,200 | 9,370 | 9,200 | +0,55% | 1,73K | aa.aa | ||
32,46 | 32,46 | 32,14 | +1,18% | 5,6K | aa.aa | ||
7,50 | 7,50 | 7,50 | -0,53% | 82 | aa.aa | ||
74,35 | 74,40 | 73,45 | +1,16% | 3,7K | aa.aa | ||
1,52 | 1,52 | 1,52 | -0,43% | 11K | aa.aa | ||
6,85 | 6,85 | 6,65 | 0,00% | 0 | aa.aa | ||
0,2920 | 0,2920 | 0,2920 | 0,00% | 0 | aa.aa | ||
0,2125 | 0,2150 | 0,2020 | 0,00% | 0 | aa.aa | ||
31,60 | 31,60 | 31,00 | +1,94% | 8,37K | aa.aa | ||
22,20 | 22,20 | 22,20 | +0,91% | 162 | aa.aa | ||
28,00 | 28,30 | 28,00 | -1,41% | 302 | aa.aa | ||
7,29 | 7,30 | 7,19 | +1,25% | 13,67K | aa.aa | ||
1,86 | 1,93 | 1,85 | 0,00% | 0 | aa.aa | ||
18,62 | 18,74 | 18,62 | -2,00% | 1,78K | aa.aa | ||
2,42 | 2,42 | 2,42 | 0,00% | 0 | aa.aa | ||
2,78 | 2,84 | 2,72 | 0,00% | 0 | aa.aa | ||
1,14 | 1,20 | 1,14 | +2,70% | 3K | aa.aa | ||
3,48 | 3,69 | 3,45 | 0,00% | 0 | aa.aa | ||
32,55 | 32,70 | 31,80 | +2,04% | 5,21K | aa.aa | ||
59,30 | 59,75 | 59,00 | 0,00% | 83 | aa.aa | ||
6,36 | 6,36 | 6,32 | 0,00% | 1,04K | aa.aa | ||
5,26 | 5,26 | 5,20 | +0,38% | 212 | aa.aa | ||
2,47 | 2,55 | 2,43 | -4,04% | 4,19K | aa.aa | ||
31,50 | 31,80 | 31,12 | +1,55% | 6,58K | aa.aa | ||
24,84 | 24,94 | 24,42 | +0,69% | 12,43K | aa.aa | ||
19,17 | 19,27 | 18,89 | +1,59% | 11,57K | aa.aa |