Reklam

Classic All Share (CLALL)

Xetra

Döviz EUR

12.346,65

-32,67(-0,26%)

Kapanış·18:30:00

Gün Aralığı

12.206,37

12.409,23

52 Hafta

10.687,85

13.278,55

Reklam

Classic All Share Bileşenler

Bu sayfa gerçek zamanlı Classic All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	52,630	52,710	52,240	-0,08%	1,75M	aa.aa	18:35:16
Bayer derived	43,48	43,77	43,08	+0,18%	1,43M	aa.aa	18:35:21
Allianz derived	431,60	432,20	424,50	+1,34%	395,9K	aa.aa	18:38:13
Adidas derived	158,10	159,60	158,10	+0,13%	319,49K	aa.aa	18:37:36
Lufthansa derived	7,282	7,332	7,004	+2,51%	5,24M	aa.aa	18:35:11
Siemens derived	260,25	261,45	254,95	-2,24%	1,78M	aa.aa	18:35:14
Volkswagen ST derived	69,85	70,90	68,90	+0,94%	75,36K	aa.aa	18:35:22
Deutsche Bank derived	28,265	28,570	27,720	-0,89%	5,86M	aa.aa	18:35:22
Continental derived	68,66	69,40	68,06	-0,26%	232,2K	aa.aa	18:35:24
Deutsche Post derived	57,680	58,040	57,060	-0,03%	1,14M	aa.aa	18:35:25
Mercedes Benz Group derived	41,360	41,755	40,440	+1,51%	2,08M	aa.aa	18:35:15
Porsche Automobil Holding SE derived	25,240	25,600	24,830	+0,24%	509,99K	aa.aa	18:35:07
Henkel derived	78,72	79,14	78,20	+0,33%	288,53K	aa.aa	18:35:08
Commerzbank derived	36,690	37,160	36,130	-1,08%	2,15M	aa.aa	18:35:09
Deutsche Borse derived	308,900	310,700	305,400	+0,39%	571,99K	aa.aa	18:35:01
BMW derived	57,640	58,520	56,460	+1,30%	1,31M	aa.aa	18:37:55
Fresenius Medical Care derived	39,460	39,730	39,330	+1,08%	549,85K	aa.aa	18:35:20
Merck derived	146,40	147,15	143,55	+1,42%	266,77K	aa.aa	18:35:05
Ceconomy derived	4,475	4,490	4,400	+0,56%	28,3K	aa.aa	18:29:51
Munchener Ruck derived	546,60	549,20	537,80	+0,70%	248,18K	aa.aa	18:35:25
ThyssenKrupp derived	13,870	14,160	13,390	-0,64%	1,33M	aa.aa	18:37:51
Rheinmetall derived	1.054,000	1.066,000	1.031,800	-0,55%	151,87K	aa.aa	18:35:26
Tui derived	6,868	6,954	6,662	+1,78%	3,16M	aa.aa	18:35:00
Lanxess derived	12,380	12,660	12,300	-3,21%	536,93K	aa.aa	18:35:13
Beiersdorf derived	82,140	82,520	81,380	+0,42%	216,56K	aa.aa	18:35:18
Fresenius SE derived	45,000	45,315	44,675	+0,21%	776,69K	aa.aa	18:35:24
Salzgitter derived	47,580	48,920	45,820	-1,04%	125,61K	aa.aa	18:35:24
Fraport derived	62,100	62,750	60,500	+2,14%	82,3K	aa.aa	18:35:26
Wacker Chemie derived	85,40	87,10	85,15	-2,84%	62,05K	aa.aa	18:35:19
Elringklinger derived	5,310	5,360	5,220	+0,38%	7,99K	aa.aa	18:29:30
Vossloh derived	51,600	52,050	49,320	+1,67%	36,92K	aa.aa	18:35:26
Krones derived	113,000	113,200	111,000	+0,36%	26,02K	aa.aa	18:38:35
GEA Group AG derived	69,000	69,050	67,900	0,00%	269,96K	aa.aa	18:35:08
Hannover Rueckversicherung AG derived	275,80	277,20	271,40	+0,88%	133,39K	aa.aa	18:35:07
Bilfinger SE derived	55,300	55,700	53,950	-1,34%	96,16K	aa.aa	18:35:25
Hochtief AG derived	370,80	374,20	360,80	-0,86%	59,79K	aa.aa	18:35:06
RWE derived	56,960	57,660	56,460	-0,38%	1,14M	aa.aa	18:38:35
Aurubis AG derived	142,500	148,900	139,800	-4,68%	255,87K	aa.aa	18:35:07
Rhoen Klinikum	14,700	14,700	14,400	+2,08%	62	aa.aa	17:54:50
DMG Mori Seiki derived	47,200	47,200	46,700	+0,43%	12,91K	aa.aa	17:50:20
SGL Carbon derived	4,990	5,130	4,870	-2,16%	507,55K	aa.aa	18:35:24
K+S AG derived	13,000	13,420	12,910	-4,83%	2,49M	aa.aa	18:35:13
Mtu Aero Engines Holding AG derived	347,40	352,00	332,80	+0,17%	143,56K	aa.aa	18:35:28
Suedzucker derived	11,620	12,060	11,620	-3,49%	134,5K	aa.aa	18:35:10
Heidelberger Druckmaschinen AG derived	1,350	1,355	1,322	-0,59%	443,45K	aa.aa	18:35:22
Deutz derived	10,390	10,540	9,940	-2,81%	996,74K	aa.aa	18:35:07
Symrise AG derived	100,750	101,200	99,840	+0,05%	322,74K	aa.aa	18:35:21
Heidelberg Materials derived	145,300	146,600	142,650	+0,41%	195,88K	aa.aa	18:36:20
Hugo Boss AG derived	38,500	38,730	38,430	+0,16%	308,79K	aa.aa	18:35:00
E.ON derived	18,015	18,015	17,490	+2,88%	4,72M	aa.aa	18:37:39
Grammer AG	10,600	10,800	10,000	-0,93%	4,26K	aa.aa	18:30:01
Brenntag AG derived	62,260	64,080	62,220	-3,44%	446,89K	aa.aa	18:35:00
Fuchs Se Pref derived	45,140	46,060	44,820	-0,97%	179,81K	aa.aa	18:35:17
H&R AG	6,660	6,880	6,620	-3,20%	3,59K	aa.aa	18:29:13
Amadeus Fire AG	15,440	15,880	15,380	-0,13%	14,97K	aa.aa	18:29:13
CeWe Color Holding AG derived	113,000	113,600	111,200	+0,36%	7,41K	aa.aa	18:35:11
BRANICKS	0,470	0,620	0,332	+24,01%	498,56K	aa.aa	18:28:52
Deutsche Beteiligungs	18,080	18,420	17,740	-2,06%	22,46K	aa.aa	18:35:13
CTS Eventim AG derived	61,700	62,250	61,350	-0,64%	128,84K	aa.aa	18:35:23
Grenke derived	10,06	10,20	9,88	-1,18%	55,69K	aa.aa	18:35:18
Gesco AG	14,400	14,450	14,200	+0,35%	3,06K	aa.aa	18:13:59
Hamborner REIT AG derived	4,110	4,130	4,065	+1,23%	80,67K	aa.aa	18:35:26
Hawesko Holding AG	14,800	14,800	14,200	+1,72%	997	aa.aa	17:24:18
Hornbach Holding AG derived	87,500	87,900	85,900	+0,34%	9,94K	aa.aa	18:35:20
Highlight Communications AG	0,596	0,616	0,596	-3,25%	0	aa.aa	14:17:46
Indus AG derived	37,700	38,200	37,400	-1,18%	18,91K	aa.aa	18:35:18
Jungheinrich AG derived	22,240	22,520	21,700	+1,28%	74,5K	aa.aa	18:35:08
KWS SAAT SE	67,90	69,90	67,90	0,00%	7,39K	aa.aa	18:35:58
NORMA Group AG derived	15,000	15,060	14,580	0,00%	115,87K	aa.aa	18:35:28
Patrizia Immobilien derived	6,420	6,420	6,220	+1,90%	72,56K	aa.aa	18:37:19
Stroeer derived	37,660	37,820	37,200	+0,11%	30,34K	aa.aa	18:35:22
Sixt SE derived	72,300	72,450	70,950	+0,84%	41,68K	aa.aa	18:35:13
Koenig & Bauer AG	8,950	9,080	8,830	+1,36%	3,91K	aa.aa	18:17:45
Tag Immobilien derived	10,80	10,82	10,38	+4,45%	881,42K	aa.aa	18:35:07
Takkt AG	2,800	2,935	2,795	-3,45%	12,12K	aa.aa	18:28:15
Wacker Neuson SE derived	22,750	22,850	22,150	-0,44%	37,36K	aa.aa	18:35:28
3U Holding AG	0,940	0,966	0,940	-2,08%	3,05K	aa.aa	16:47:10
AD pepper media International	2,660	2,760	2,660	-0,75%	36,01K	aa.aa	18:28:25
Accentro Real Estate	85,000	85,000	70,000	+24,09%	0	aa.aa	09:32:04
Fair Value REIT AG	2,540	2,540	2,540	0,00%	1,26K	aa.aa	18:53:54
Henkel AG & Co. St derived	71,85	72,05	71,30	+0,63%	65,08K	aa.aa	18:35:02
Hypoport AG	79,850	80,550	77,150	+1,46%	37,17K	aa.aa	18:35:04
Leifheit AG	9,900	10,200	9,840	-1,00%	14,71K	aa.aa	18:20:55
Logwin	274,000	274,000	274,000	0,00%	0	aa.aa	14:17:32
Masterflex AG	13,250	13,250	13,000	+0,38%	377	aa.aa	16:12:11
R. Stahl AG	11,300	11,300	11,000	+1,80%	1,54K	aa.aa	14:17:37
Sixt AG Vz	57,700	58,000	56,800	+0,87%	22,21K	aa.aa	18:35:28
SMT Scharf AG	5,550	5,650	5,550	-1,77%	1,3K	aa.aa	17:40:38
Surteco SE	6,750	6,850	6,750	-0,74%	850	aa.aa	16:35:00
Syzygy AG	0,948	0,966	0,900	0,00%	6,18K	aa.aa	18:30:05
Arzneiwerk VIDA	0,151	0,151	0,150	0,00%	0	aa.aa	16/10
Villeroy & Boch AG Vz	11,750	12,050	11,650	-1,67%	11,49K	aa.aa	18:04:04
WashTec AG	32,800	33,200	32,500	-2,09%	1,44K	aa.aa	18:29:50
Altech Advanced Materials	0,450	0,450	0,450	0,00%	0	aa.aa	09:01:24
Hamburger Hafen Und Logistik derived	21,400	21,500	21,400	0,00%	25	aa.aa	14:17:39
Deutsche Wohnen	15,440	15,500	15,000	+1,45%	124,39K	aa.aa	18:28:06
Volkswagen VZO derived	69,66	70,68	68,64	+0,26%	934,78K	aa.aa	18:37:21
Gerresheimer AG derived	32,480	32,780	31,620	-0,73%	161,78K	aa.aa	18:29:51
Fuchs Se	38,550	39,400	38,400	-1,53%	27,39K	aa.aa	18:35:10
Dt Euroshop	16,320	16,520	15,940	-1,33%	5,13K	aa.aa	18:35:07
Delticom AG	2,200	2,260	2,200	-2,65%	72	aa.aa	18:08:02
Fielmann AG derived	38,800	39,050	38,250	+0,13%	54,85K	aa.aa	18:35:02
Rational AG derived	614,50	621,00	609,00	-0,32%	9,43K	aa.aa	18:35:11
Prosiebensat derived	3,2300	3,3060	3,2100	-0,49%	84,98K	aa.aa	18:29:59
Mlp	11,000	11,200	10,440	+4,56%	291,58K	aa.aa	18:35:24
SAF Holland derived	22,200	22,500	21,700	+1,14%	50,56K	aa.aa	18:35:04
Mvv Energie	30,300	30,300	30,300	0,00%	0	aa.aa	14:17:25
Duerr	16,440	16,600	16,060	+0,49%	465,71K	aa.aa	18:35:02
Bertrandt	8,000	8,060	7,740	-0,25%	6,9K	aa.aa	18:26:42
BayWa AG vNa	2,215	2,350	2,210	-2,85%	20,38K	aa.aa	17:37:02
LEG Immobilien AG derived	46,300	46,540	44,940	+0,61%	828,35K	aa.aa	18:35:21
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	09:05:45
Talanx derived	124,800	125,300	123,200	+0,56%	96,46K	aa.aa	18:38:35
RTL derived	31,050	31,200	30,400	+1,14%	60,25K	aa.aa	18:35:03
Evonik derived	20,940	21,300	20,860	-1,87%	831,05K	aa.aa	18:35:28
Kion Group AG derived	34,82	35,43	33,30	+2,14%	331,93K	aa.aa	18:35:21
Vonovia derived	16,54	16,59	15,96	-0,21%	5,46M	aa.aa	18:35:17
Bastei Lueb	6,12	6,20	6,02	-0,65%	6,06K	aa.aa	14:17:17
Biofrontera AG	3,000	3,000	2,900	0,00%	3	aa.aa	14:17:33
Stabilus	16,02	16,16	15,52	+0,38%	44,13K	aa.aa	18:35:02
Zalando SE derived	25,16	26,04	24,99	-2,89%	1,14M	aa.aa	18:35:15
Hella KGaA Hueck & Co	70,60	70,80	69,90	+0,43%	3,83K	aa.aa	18:35:10
Multitude SE	5,580	5,700	5,580	-2,11%	3,02K	aa.aa	18:29:53
Max Automation	2,490	2,600	2,490	-5,32%	4,18K	aa.aa	18:28:00
Elumeo SE	2,18	2,18	2,18	0,00%	1,43K	aa.aa	16:33:34
Deutsche Pfandbriefbank AG	2,90	2,92	2,83	+0,77%	248,04K	aa.aa	18:35:19
Puma SE derived	24,51	24,75	24,15	-0,24%	344,41K	aa.aa	18:35:27
Scout24 AG derived	81,300	81,500	79,750	+1,75%	257,2K	aa.aa	18:35:24
Ringmetall SE	2,580	2,800	2,580	-6,52%	7,29K	aa.aa	17:56:54
Hapag Lloyd AG derived	134,0000	135,6000	132,0000	-0,96%	2,44K	aa.aa	18:29:54
Aroundtown	1,350	1,370	1,315	-0,95%	2,39M	aa.aa	18:35:27
Adler derived	0,10	0,10	0,09	-5,00%	14,02K	aa.aa	14:17:38
Deutsche Konsum REIT	1,490	1,490	1,460	+2,76%	700	aa.aa	17:19:39
Grand City	6,76	6,79	6,52	+1,05%	129,78K	aa.aa	18:35:11
AS Creation Tapeten AG	6,00	6,05	6,00	0,00%	0	aa.aa	14:17:27
BayWa AG Na	7,56	7,56	7,56	-6,44%	0	aa.aa	14:17:43
DF Deutsche Forfait AG	1,3900	1,3900	1,3600	-0,36%	721	aa.aa	18:14:20
Einhell Germany AG	63,70	64,50	63,30	-0,16%	4,84K	aa.aa	18:35:04
MBB Industries AG	180,00	180,60	175,00	+0,67%	2,55K	aa.aa	18:35:03
MediClin AG	5,40	5,40	5,15	+4,85%	3,46K	aa.aa	18:30:05
Cpi Property	0,7350	0,7350	0,7350	0,00%	0	aa.aa	14:17:33
OVB Holding AG	18,80	18,90	18,80	-0,53%	0	aa.aa	14:17:17
PWO AG	21,00	21,20	21,00	-0,94%	6	aa.aa	16:19:26
United Labels AG	0,798	0,800	0,760	0,00%	1,38K	aa.aa	17:38:18
FamiCord	2,740	2,830	2,740	-3,18%	250	aa.aa	18:19:28
Airbus	193,66	196,74	190,60	-0,31%	159,26K	aa.aa	18:35:05
Borussia Dortmund	3,035	3,070	3,015	-0,16%	36,77K	aa.aa	18:29:01
Bijou Brigitte	45,60	45,80	44,30	+0,66%	1,48K	aa.aa	18:29:55
Allane SE	13,30	13,30	12,90	0,00%	580	aa.aa	17:37:28
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	09:45:28
Covestro	60,300	60,500	60,300	+0,17%	621	aa.aa	17:26:44
UniCredit	74,160	75,090	72,330	-0,63%	6,08K	aa.aa	18:26:09
KHD Humboldt Wedag Int	2,100	2,100	2,040	+5,00%	359	aa.aa	14:32:51
Brain	2,7000	2,8400	2,6800	-5,59%	3,11K	aa.aa	14:17:28
bet at homem	2,89	2,93	2,89	-0,69%	964	aa.aa	15:22:05
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	09:01:24
Berentzen	5,98	6,08	5,94	-0,99%	2,34K	aa.aa	18:22:37
Friwo	3,48	3,48	3,48	0,00%	0	aa.aa	14:17:30
Dieriging	8,25	8,25	8,15	+1,23%	651	aa.aa	14:17:37
Demire Deutsche Mittelstand RE	0,24	0,28	0,22	-9,77%	26,03K	aa.aa	18:09:11
Enbw Energie Baden Wuerttemberg	66,40	67,20	66,40	-0,60%	34	aa.aa	17:39:22
EDAG Engineering Group	2,95	3,00	2,92	+1,03%	789	aa.aa	18:30:02
Eisen Huettenwerke	13,90	13,90	13,90	0,00%	0	aa.aa	09:41:51
Pferdewetten de	2,02	2,24	2,02	-7,34%	12,35K	aa.aa	18:22:51
flatexDEGIRO AG derived	24,26	24,92	23,96	-3,42%	475,96K	aa.aa	18:35:03
Foris Beteiligungs	2,78	2,78	2,78	+1,46%	0	aa.aa	14:17:19
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	6,70	0,00%	0	aa.aa	19/10
Panamax	0,02	0,02	0,02	+13,33%	0	aa.aa	16:25:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	16:25:02
Intertainment	0,3100	0,3100	0,3100	0,00%	0	aa.aa	14:17:26
KSB	838,00	848,00	824,00	-1,87%	34	aa.aa	15:48:30
KSB Pref	809,00	818,00	790,00	-0,25%	1,13K	aa.aa	18:35:23
Maternus Kliniken	0,88	0,91	0,88	-2,76%	1	aa.aa	14:17:38
Maschinenfabrik Berthold Hermle	181,50	182,00	181,50	-1,89%	38	aa.aa	10:18:36
Mueller Die Lila Logistik	4,10	4,10	4,10	0,00%	0	aa.aa	14:17:36
Mainova	380,00	380,00	380,00	-0,52%	0	aa.aa	09:00:47
Wasgau Produktions Handels	7,60	7,60	7,60	0,00%	0	aa.aa	09:40:57
Albis Leasing	3,28	3,28	3,28	0,00%	0	aa.aa	14:17:32
Mutares SE & Co KgaA	26,20	26,30	25,00	+4,17%	101,72K	aa.aa	18:35:00
Pearl Gold	0,2500	0,2500	0,2500	0,00%	0	aa.aa	09:01:24
Pittler Maschinenfabrik	1,71	1,71	1,71	0,00%	0	aa.aa	09:00:46
Webacing	3,40	3,40	3,40	0,00%	0	aa.aa	09:41:11
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	09:00:47
Simona	64,50	64,50	64,50	-0,77%	0	aa.aa	09:00:47
Sto KGaA derived	103,20	105,00	102,40	-0,19%	1,75K	aa.aa	18:35:27
Schloss Wachenheim	15,00	15,00	14,90	+0,67%	1,37K	aa.aa	17:23:03
TC Unterhaltungselektronik	0,1010	0,1010	0,1010	0,00%	0	aa.aa	09:03:43
Uzin Utz	67,00	67,00	64,20	+3,08%	398	aa.aa	18:10:00
Wuestenrot Wuerttembergische derived	13,22	13,32	13,06	+0,76%	48,1K	aa.aa	18:27:01
Nordwest Handel	15,70	15,70	15,60	+0,64%	0	aa.aa	17:30:19
Verve SE	1,070	1,080	1,052	0,00%	19,06K	aa.aa	18:29:41
Uniper SE derived	43,000	43,750	42,600	-0,81%	5,27K	aa.aa	18:29:38
Sino German	0,118	0,118	0,118	0,00%	0	aa.aa	09:41:22
Redcare Pharmacy NV derived	75,950	77,900	75,950	-2,25%	48,36K	aa.aa	18:35:29
Medios AG	10,4400	10,5200	10,1000	+2,35%	18,32K	aa.aa	18:35:08
ZEAL Network SE	39,000	39,500	39,000	-2,50%	1,34K	aa.aa	18:21:40
ProCredit Holding	8,7400	8,7700	8,4700	+1,16%	49,72K	aa.aa	18:35:13
Delivery Hero derived	37,85	38,18	37,79	-0,37%	220,25K	aa.aa	18:35:15
Jost Werke	61,2000	61,7000	58,4000	+3,03%	47,38K	aa.aa	18:35:21
Aumann	13,8000	13,8000	13,3000	0,00%	34,45K	aa.aa	18:29:52
HelloFresh derived	2,94	3,11	2,90	-4,95%	666,38K	aa.aa	18:35:05
Befesa derived	32,85	33,45	32,25	-1,94%	92,44K	aa.aa	18:35:29
Corestate	0,1780	0,1900	0,1700	-1,11%	7,75K	aa.aa	14:17:48
AlzChem Group	160,8000	163,1000	160,0000	-1,83%	7,46K	aa.aa	18:35:20
Dermapharm derived	38,25	38,35	37,40	+0,92%	11,37K	aa.aa	18:35:16
Instone Real Estate	6,000	6,080	5,880	+1,01%	7,51K	aa.aa	18:29:56
DWS Group derived	64,70	64,90	63,25	-1,37%	197,86K	aa.aa	18:35:21
Springer Nature	20,500	21,250	20,450	-1,44%	49,11K	aa.aa	18:35:06
STS Group	4,32	4,32	4,20	-2,26%	1	aa.aa	14:17:20
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	13,10	13,25	12,95	0,00%	13,76K	aa.aa	18:29:43
Knorr-Bremse derived	98,35	98,90	95,35	-0,20%	137K	aa.aa	18:35:04
Haier Smart Home	1,83	1,85	1,83	-0,65%	143,87K	aa.aa	18:30:10
FCR Immobilien	9,80	9,95	9,80	-1,51%	5	aa.aa	15:35:00
Libero football finance	0,18	0,18	0,18	0,00%	1K	aa.aa	14:17:25
Kap	1,0650	1,1000	1,0650	-3,18%	1,26K	aa.aa	14:23:39
Gateway Real Estate	0,3150	0,3800	0,3070	-17,11%	1,44K	aa.aa	17:07:12
Global Fashion Group	0,4760	0,4760	0,4630	+0,21%	106,36K	aa.aa	16:52:33
Traton	33,74	34,14	33,42	-0,53%	195,65K	aa.aa	18:35:17
Brockhaus Technologies	16,95	17,00	16,65	+1,50%	10,12K	aa.aa	18:28:00
Siemens Energy AG derived	130,32	132,96	128,14	-2,12%	1,88M	aa.aa	18:36:46
Auto1	18,59	18,70	17,74	+3,22%	245,7K	aa.aa	18:35:11
HomeToGo SE	0,69	0,70	0,67	0,00%	3,08K	aa.aa	18:29:55
Friedrich Vorwerk Group SE	66,70	66,90	64,40	+1,21%	18,02K	aa.aa	18:35:24
hGears AG	0,27	0,28	0,27	-5,52%	231	aa.aa	14:17:16
Mister Spex SE	1,09	1,10	1,09	-1,81%	1,36K	aa.aa	18:25:01
Bike24 Holding AG	2,08	2,08	2,03	-0,95%	4K	aa.aa	17:50:20
SQDai Strategies	129,00	129,00	126,00	0,00%	20	aa.aa	18:06:23
Knaus Tabbert	9,42	9,48	9,13	-1,15%	11,52K	aa.aa	16:50:02
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	14:17:19
Daimler Truck Holding derived	40,86	41,07	40,22	-0,02%	970,65K	aa.aa	18:36:40
Tonies SE	14,00	14,26	13,14	+6,54%	533,23K	aa.aa	18:35:09
Meta Wolf	2,90	2,90	2,90	+2,11%	0	aa.aa	14:17:26
Novem	2,18	2,18	2,12	+3,81%	438	aa.aa	18:30:19
Vulcan Energy	0,71	0,71	0,70	-2,60%	236,23K	aa.aa	18:29:30
Dr Ing hc F Porsche Prf derived	42,74	43,59	41,96	+1,81%	657,67K	aa.aa	18:35:19
Marley Spoon	0,04	0,04	0,04	-9,64%	816	aa.aa	14:17:47
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	14:17:18
SCHOTT Pharma	26,00	26,00	25,10	+1,96%	65,44K	aa.aa	18:36:38
RENK	37,28	38,37	36,70	-2,37%	329,88K	aa.aa	18:35:00
Douglas	7,46	7,57	7,36	-0,53%	47,54K	aa.aa	18:35:09
VIDINEXT	0,13	0,13	0,13	0,00%	0	aa.aa	14:17:59
Schaeffler	5,89	6,02	5,70	+2,08%	885,8K	aa.aa	18:35:05
TKMS GmbH	85,20	86,30	82,20	+1,07%	142,79K	aa.aa	18:35:05
Rostra	3,56	3,56	3,56	0,00%	0	aa.aa	14:17:17
Eleving Group	1,68	1,68	1,68	+0,30%	0	aa.aa	14:17:43
Aumovio Se	36,40	37,00	34,95	+1,96%	134,47K	aa.aa	18:35:13

BİST 100

11.797,70

+367,56

+3,22%

DAX

25.306,77

-13,00

-0,05%

Dow Jones

52.456,26

+490,23

+0,94%

US 500

7.715,50

+24,7

+0,32%

Nikkei 225

64.075,42

-841,28

-1,30%

FTSE 100

10.733,00

-31,69

-0,29%

Dolar Endeksi

101,538

-0,248

-0,24%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	342,75	+%6,36	44,50Mln
Akbank T.A.Ş	68,30	+%1,71	152,63Mln
Yapı Kredi	36,660	+%1,55	249,66Mln
Astor Enerji	165,90	+%3,30	52,79Mln
THY	273,50	+%2,82	31,68Mln
Tüpraş	362,00	+%1,47	20,80Mln
Koç Holding	208,40	+%2,71	31,97Mln

İsim	Son Fiyat	Fark %	Hac.
Metropal Kurumsal Hizmetler	97,35	+%10,00	1,85Mln
Orzaks Ilac ve Kimya Sanayi Ticaret AS	62,70	+%10,00	2,44Mln
Merko Gıda San. Ve Tic. A.Ş.	0,990	+%10,00	43,79Mln
Verusa Holding	476,25	+%9,99	108,01B
Intetra Teknoloji ve Bilisim	46,92	+%9,99	6,00Mln
Hedef Portfoy Yonetimi AS	58,56	+%9,99	768,00
Odine Teknoloji	88,05	+%9,99	14,18Mln

İsim	Son Fiyat	Fark %	Hac.
Euro Yatırım	6,030	-%10,00	1,15Mln
Albaraka Start-Up Girişim YF	12.600,00	-%10,00	47,00
Manas Enerji Yönetimi San.	3,78	-%10,00	46,00Mln
Creditwest	14,040	-%10,00	224,98B
Vanet	63,000	-%10,00	145,81B
Mmc San. Ve Ticari Yat. A.Ş.	9,540	-%10,00	294,81B
Ral Yatırım	21,780	-%10,00	249,83B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	342,75	+%6,36	44,50Mln
Katılımevim Tasarruf	5,41	-%4,42	326,86Mln
Hedef Holding A.Ş.	17,88	-%9,97	93,38Mln
Astor Enerji	165,90	+%3,30	52,79Mln
Peker GYO	1,11	-%7,50	532,90Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaa Aa	108,600	+84,99%	200,902
Aaaaa Aaaaaaaaaaaa	108,600	+84,99%	200,902
A Aaa A A A	5,21	+77,19%	9,23
A Aaaaaa Aaaa	5,21	+77,19%	9,23
Aa Aaaaaa Aaa Aa	3,79	+75,43%	6,65
Aaaa Aaaaaaa	3,79	+75,43%	6,65
A Aaaaaaaaaa Aaaa	1,46	+73,32%	2,53

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaa Aa	108,600	+84,99%	200,902
Aaaaa Aaaaaaaaaaaa	108,600	+84,99%	200,902
A Aaa A A A	5,21	+77,19%	9,23
A Aaaaaa Aaaa	5,21	+77,19%	9,23
Aa Aaaaaa Aaa Aa	3,79	+75,43%	6,65
Aaaa Aaaaaaa	3,79	+75,43%	6,65
A Aaaaaaaaaa Aaaa	1,46	+73,32%	2,53

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8352.0%

BİST 100

+1152.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8288.4%

BİST 100

+1152.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1237.1%

S&P 500

+439.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+954.4%

Dow Jones Industrial Average

+296.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3125.0%

S&P 500

+439.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1075.5%

S&P Midcap 400

+254.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1419.5%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+508.4%

S&P 500 Pure Value

+180.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+601.1%

S&P/BMV IPC

+59.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1137.9%

Bovespa

+310.1%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+961.3%

FTSE Italia All Share

+156.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+494.5%

DAX

+158.2%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+586.8%

Tadawul Borsası

+18.3%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+761.5%

KOSPI

+172.1%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+404.4%

S&P/BMV IPC

+59.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Classic All Share (CLALL)

Classic All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG

AD pepper media International