Reklam

Classic All Share (CLALL)

Xetra

Döviz EUR

12.906,37

+270,30(+2,14%)

Kapanış·09/11

Gün Aralığı

12.601,78

12.906,37

52 Hafta

10.687,85

13.278,55

Reklam

Classic All Share Bileşenler

Bu sayfa gerçek zamanlı Classic All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	53,850	54,430	53,440	-0,79%	1,47M	aa.aa	09/11
Bayer derived	56,62	56,62	55,10	+1,87%	2,61M	aa.aa	09/11
Allianz derived	457,00	457,00	447,00	+1,31%	371,5K	aa.aa	09/11
Adidas derived	178,45	178,45	171,50	+2,23%	591,47K	aa.aa	09/11
Lufthansa derived	8,694	8,718	8,426	+2,99%	7,26M	aa.aa	09/11
Siemens derived	271,00	271,85	262,90	+2,79%	969,42K	aa.aa	09/11
Volkswagen ST derived	69,70	70,25	68,55	+0,29%	42,68K	aa.aa	09/11
Deutsche Bank derived	32,465	32,605	31,565	+2,87%	4,38M	aa.aa	09/11
Continental derived	72,50	73,10	69,88	+3,07%	432,57K	aa.aa	09/11
Deutsche Post derived	58,640	58,860	57,820	+1,07%	1,87M	aa.aa	09/11
Mercedes Benz Group derived	41,860	42,145	41,115	+0,73%	2,42M	aa.aa	09/11
Porsche Automobil Holding SE derived	26,130	26,330	25,900	0,00%	525,91K	aa.aa	09/11
Henkel derived	83,70	83,96	83,04	+0,58%	513,37K	aa.aa	09/11
Commerzbank derived	39,700	40,090	38,340	+3,90%	3,15M	aa.aa	09/11
Deutsche Borse derived	315,000	319,300	313,400	-1,56%	425,81K	aa.aa	09/11
BMW derived	58,860	59,680	58,600	-0,84%	930,69K	aa.aa	09/11
Fresenius Medical Care derived	40,970	41,640	40,970	-2,98%	944,65K	aa.aa	09/11
Merck derived	149,20	150,35	147,65	+0,30%	255,6K	aa.aa	09/11
Ceconomy derived	4,530	4,540	4,530	0,00%	5,07K	aa.aa	09/11
Munchener Ruck derived	566,00	569,20	563,80	-0,56%	266,37K	aa.aa	09/11
ThyssenKrupp derived	12,325	12,355	11,825	+3,27%	1,45M	aa.aa	09/11
Rheinmetall derived	845,400	845,400	792,600	+4,02%	343,45K	aa.aa	09/11
Tui derived	7,698	7,762	7,550	+1,72%	3,04M	aa.aa	09/11
Lanxess derived	12,810	13,230	12,500	-2,21%	782,15K	aa.aa	09/11
Beiersdorf derived	84,300	85,300	83,940	-1,13%	255,88K	aa.aa	09/11
Fresenius SE derived	52,460	53,270	52,450	-0,04%	1,23M	aa.aa	09/11
Salzgitter derived	51,100	51,500	48,580	+4,54%	146,03K	aa.aa	09/11
Fraport derived	70,200	70,850	68,450	+2,63%	144,55K	aa.aa	09/11
Wacker Chemie derived	79,70	80,00	78,15	+0,38%	39,37K	aa.aa	09/11
Elringklinger derived	5,890	5,960	5,650	+2,79%	48,65K	aa.aa	09/11
Vossloh derived	51,050	51,200	49,560	+2,10%	20,88K	aa.aa	09/11
Krones derived	110,200	112,200	109,400	-0,90%	31,85K	aa.aa	09/11
GEA Group AG derived	71,450	71,550	67,600	+3,03%	430,12K	aa.aa	09/11
Hannover Rueckversicherung AG derived	289,00	291,80	285,40	-1,37%	171,37K	aa.aa	09/11
Bilfinger SE derived	63,050	63,500	61,200	+2,69%	121,33K	aa.aa	09/11
Hochtief AG derived	361,00	364,00	339,80	-1,26%	106,94K	aa.aa	09/11
RWE derived	58,600	58,900	56,900	+1,67%	1,13M	aa.aa	09/11
Aurubis AG derived	142,000	142,900	138,200	+3,27%	126,5K	aa.aa	09/11
Rhoen Klinikum	14,400	14,400	14,100	0,00%	2,47K	aa.aa	09/11
DMG Mori Seiki derived	47,400	47,400	47,100	+0,42%	13,56K	aa.aa	09/11
SGL Carbon derived	4,830	4,910	4,780	-0,82%	369,44K	aa.aa	09/11
K+S AG derived	13,440	13,470	13,170	+0,60%	1,1M	aa.aa	09/11
Mtu Aero Engines Holding AG derived	355,20	357,90	344,30	+2,45%	104,7K	aa.aa	09/11
Suedzucker derived	11,240	11,240	11,060	+0,18%	72,78K	aa.aa	09/11
Heidelberger Druckmaschinen AG derived	1,103	1,113	1,080	+1,75%	389,79K	aa.aa	09/11
Deutz derived	9,860	9,920	9,310	+6,59%	1,38M	aa.aa	09/11
Symrise AG derived	94,360	95,900	93,920	-2,06%	435,33K	aa.aa	09/11
Heidelberg Materials derived	180,150	180,300	173,000	+3,65%	505,53K	aa.aa	09/11
Hugo Boss AG derived	38,490	38,500	38,260	+0,23%	155,41K	aa.aa	09/11
E.ON derived	19,155	19,280	18,840	+0,37%	3,29M	aa.aa	09/11
Grammer AG	8,200	8,750	7,900	-6,82%	13,42K	aa.aa	09/11
Brenntag AG derived	61,180	62,040	60,900	-1,16%	233,14K	aa.aa	09/11
Fuchs Se Pref derived	43,060	43,280	42,520	+0,80%	118,29K	aa.aa	09/11
H&R AG	6,800	6,820	6,700	0,00%	2,19K	aa.aa	09/11
Amadeus Fire AG	17,940	18,940	17,860	-5,68%	17,16K	aa.aa	09/11
CeWe Color Holding AG derived	113,400	115,600	112,800	-0,53%	21,84K	aa.aa	09/11
BRANICKS	0,310	0,398	0,310	-0,96%	34,59K	aa.aa	09/11
Deutsche Beteiligungs	20,050	20,500	19,520	+2,19%	42,85K	aa.aa	09/11
CTS Eventim AG derived	62,050	63,200	61,850	+0,08%	168,98K	aa.aa	09/11
Grenke derived	10,32	10,44	10,24	+0,58%	41,02K	aa.aa	09/11
Gesco AG	13,900	14,150	13,900	-1,42%	7,48K	aa.aa	09/11
Hamborner REIT AG derived	4,005	4,100	4,000	-1,35%	132,79K	aa.aa	09/11
Hawesko Holding AG	14,400	14,550	14,250	-1,03%	634	aa.aa	09/11
Hornbach Holding AG derived	93,400	93,600	92,500	+0,65%	8,28K	aa.aa	09/11
Highlight Communications AG	0,586	0,586	0,586	-2,33%	0	aa.aa	09/11
Indus AG derived	35,550	35,950	35,250	+0,28%	17,01K	aa.aa	09/11
Jungheinrich AG derived	23,200	23,320	22,400	+2,75%	113,06K	aa.aa	09/11
KWS SAAT SE	67,40	67,40	66,40	+0,75%	7,58K	aa.aa	09/11
NORMA Group AG derived	13,860	14,020	13,700	-0,57%	47,64K	aa.aa	09/11
Patrizia Immobilien derived	6,700	6,730	6,550	+1,98%	44,46K	aa.aa	09/11
Stroeer derived	38,760	39,340	38,760	-0,41%	68,11K	aa.aa	09/11
Sixt SE derived	75,400	76,050	75,000	0,00%	17,86K	aa.aa	09/11
Koenig & Bauer AG	7,460	7,600	7,390	+0,81%	4,22K	aa.aa	09/11
Tag Immobilien derived	11,96	12,04	11,68	+1,61%	400,96K	aa.aa	09/11
Takkt AG	2,190	2,235	2,150	+3,30%	26,74K	aa.aa	09/11
Wacker Neuson SE derived	22,900	22,900	22,150	+3,15%	36,75K	aa.aa	09/11
3U Holding AG	0,876	0,900	0,840	-1,57%	21,41K	aa.aa	09/11
AD pepper media International	2,660	2,680	2,640	+0,76%	8,38K	aa.aa	09/11
Accentro Real Estate	97,500	97,500	97,500	-2,01%	0	aa.aa	09/11
Fair Value REIT AG	2,460	2,460	2,460	0,00%	0	aa.aa	09/11
Henkel AG & Co. St derived	75,30	75,50	74,50	+0,60%	68,03K	aa.aa	09/11
Hypoport AG	83,600	88,600	82,500	-3,24%	26,86K	aa.aa	09/11
Leifheit AG	8,380	8,800	8,380	-4,56%	15,87K	aa.aa	09/11
Logwin	292,000	292,000	288,000	0,00%	33	aa.aa	09/11
Masterflex AG	14,500	14,500	13,650	+4,69%	3,13K	aa.aa	09/11
R. Stahl AG	10,600	10,600	10,500	+0,95%	26	aa.aa	09/11
Sixt AG Vz	59,700	60,000	59,100	+0,67%	14,26K	aa.aa	09/11
SMT Scharf AG	4,560	4,760	4,500	-4,60%	2,02K	aa.aa	09/11
Surteco SE	6,200	6,200	6,200	+0,81%	111	aa.aa	09/11
Syzygy AG	0,982	1,055	0,966	+2,08%	2,05K	aa.aa	09/11
Arzneiwerk VIDA	0,001	0,001	0,001	0,00%	18	aa.aa	03/11
Villeroy & Boch AG Vz	11,000	11,000	10,800	+0,92%	5,06K	aa.aa	09/11
WashTec AG	31,700	32,500	31,500	-0,94%	10,38K	aa.aa	09/11
Altech Advanced Materials	0,356	0,356	0,356	0,00%	0	aa.aa	09/11
Hamburger Hafen Und Logistik derived	21,300	21,500	21,200	+0,47%	2,52K	aa.aa	09/11
Deutsche Wohnen	15,880	16,040	15,700	+0,25%	51,7K	aa.aa	09/11
Volkswagen VZO derived	70,20	70,98	69,08	+0,52%	694,68K	aa.aa	09/11
Gerresheimer AG derived	31,000	31,360	30,520	-0,64%	108,67K	aa.aa	09/11
Fuchs Se	37,150	37,200	36,200	+0,54%	36,81K	aa.aa	09/11
Dt Euroshop	16,440	16,520	15,880	-0,24%	19,82K	aa.aa	09/11
Delticom AG	2,240	2,240	2,240	-0,88%	0	aa.aa	09/11
Fielmann AG derived	43,550	44,000	43,150	-0,34%	56,75K	aa.aa	09/11
Rational AG derived	630,00	632,00	617,00	+1,04%	14,4K	aa.aa	09/11
Prosiebensat derived	3,2340	3,2840	3,2300	-0,80%	99,27K	aa.aa	09/11
Mlp	11,420	11,520	11,340	+0,18%	44,84K	aa.aa	09/11
SAF Holland derived	22,800	22,800	21,900	+4,35%	181,83K	aa.aa	09/11
Mvv Energie	30,400	30,600	30,000	+0,66%	40	aa.aa	09/11
Duerr	16,240	16,460	16,000	+0,87%	115,29K	aa.aa	09/11
Bertrandt	8,000	8,000	7,700	+3,63%	5,82K	aa.aa	09/11
BayWa AG vNa	2,220	2,350	2,220	-3,27%	6,83K	aa.aa	09/11
LEG Immobilien AG derived	51,000	51,600	50,450	+0,20%	350,19K	aa.aa	09/11
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	09/11
Talanx derived	129,500	129,800	127,500	-0,31%	145,44K	aa.aa	09/11
RTL derived	32,850	33,200	32,800	-0,30%	54,2K	aa.aa	09/11
Evonik derived	20,900	21,360	20,540	-1,04%	1,6M	aa.aa	09/11
Kion Group AG derived	35,28	35,55	33,87	+2,80%	330,46K	aa.aa	09/11
Vonovia derived	17,23	17,36	16,81	+1,95%	4,75M	aa.aa	09/11
Bastei Lueb	5,50	5,60	5,40	+1,10%	8,74K	aa.aa	09/11
Biofrontera AG	3,020	3,020	2,920	0,00%	13	aa.aa	09/11
Stabilus	15,00	15,00	13,50	+5,34%	126,34K	aa.aa	09/11
Zalando SE derived	27,41	28,02	27,25	-1,12%	968,61K	aa.aa	09/11
Hella KGaA Hueck & Co	66,40	66,60	65,90	+0,15%	7,83K	aa.aa	09/11
Multitude SE	5,500	5,660	5,500	+0,73%	11,49K	aa.aa	09/11
Max Automation	2,410	2,500	2,410	+1,26%	693	aa.aa	09/11
Elumeo SE	2,26	2,26	2,26	0,00%	0	aa.aa	09/11
Deutsche Pfandbriefbank AG	3,01	3,01	2,93	+2,38%	152,19K	aa.aa	09/11
Puma SE derived	26,96	26,96	26,35	+0,52%	532,62K	aa.aa	09/11
Scout24 AG derived	88,800	90,650	88,350	-0,34%	253,64K	aa.aa	09/11
Ringmetall SE	3,040	3,040	3,040	0,00%	0	aa.aa	09/11
Hapag Lloyd AG derived	127,2000	129,0000	126,2000	-0,24%	5,95K	aa.aa	09/11
Aroundtown	1,710	1,711	1,641	+2,70%	3M	aa.aa	09/11
Adler derived	0,09	0,10	0,09	0,00%	3,91K	aa.aa	09/11
Deutsche Konsum REIT	1,360	1,375	1,340	0,00%	1,29K	aa.aa	09/11
Grand City	7,81	7,85	7,49	+3,03%	90,21K	aa.aa	09/11
AS Creation Tapeten AG	6,15	6,15	6,05	+0,82%	2	aa.aa	09/11
BayWa AG Na	7,20	7,20	6,10	+2,86%	929	aa.aa	06/11
DF Deutsche Forfait AG	1,3700	1,4000	1,3700	-1,44%	405	aa.aa	09/11
Einhell Germany AG	64,80	65,90	63,00	+2,69%	13,31K	aa.aa	09/11
MBB Industries AG	196,40	197,40	191,60	+1,45%	4,5K	aa.aa	09/11
MediClin AG	5,55	5,60	5,35	+3,74%	6,19K	aa.aa	09/11
Cpi Property	0,7300	0,7300	0,7300	0,00%	0	aa.aa	09/11
OVB Holding AG	18,90	18,90	18,80	0,00%	0	aa.aa	09/11
PWO AG	20,80	21,00	20,80	0,00%	1	aa.aa	09/11
United Labels AG	0,714	0,780	0,714	-5,56%	3,69K	aa.aa	09/11
FamiCord	2,430	2,580	2,430	-5,45%	64	aa.aa	09/11
Airbus	206,10	206,10	195,76	+4,96%	234,24K	aa.aa	09/11
Borussia Dortmund	3,105	3,125	3,085	+0,16%	79,45K	aa.aa	09/11
Bijou Brigitte	46,10	47,20	45,60	-0,65%	2,24K	aa.aa	09/11
Allane SE	13,20	13,20	13,10	+0,76%	6	aa.aa	09/11
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	26/10
Covestro	60,200	60,200	60,200	+0,17%	620	aa.aa	09/11
UniCredit	82,100	82,100	80,100	+6,93%	20,72K	aa.aa	09/11
KHD Humboldt Wedag Int	1,980	1,980	1,910	0,00%	827	aa.aa	09/11
Brain	2,6200	2,6200	2,5000	0,00%	350	aa.aa	09/11
bet at homem	2,64	2,64	2,60	+3,53%	2,05K	aa.aa	09/11
NEXR Technologies SE	0,01	0,01	0,01	0,00%	30	aa.aa	22/10
Berentzen	5,60	5,70	5,60	-0,71%	40,04K	aa.aa	09/11
Friwo	3,80	3,80	3,68	+3,26%	6	aa.aa	09/11
Dieriging	8,25	8,25	8,15	-0,60%	7	aa.aa	09/11
Demire Deutsche Mittelstand RE	0,24	0,24	0,20	+9,17%	13,57K	aa.aa	09/11
Enbw Energie Baden Wuerttemberg	66,80	67,80	66,60	0,00%	518	aa.aa	09/11
EDAG Engineering Group	2,96	3,01	2,92	-1,66%	51	aa.aa	09/11
Eisen Huettenwerke	14,00	15,00	14,00	0,00%	60	aa.aa	09/11
Pferdewetten de	1,93	2,04	1,91	-3,02%	25,05K	aa.aa	09/11
flatexDEGIRO AG derived	22,94	23,14	22,28	+1,96%	380,81K	aa.aa	09/11
Foris Beteiligungs	3,06	3,10	3,00	+2,68%	111	aa.aa	09/11
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	26/10
Panamax	0,02	0,02	0,02	0,00%	0	aa.aa	09/11
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	26/10
Intertainment	0,2850	0,3200	0,2850	-1,04%	4	aa.aa	09/11
KSB	850,00	850,00	824,00	+2,41%	65	aa.aa	09/11
KSB Pref	808,00	813,00	787,00	+1,64%	1,79K	aa.aa	09/11
Maternus Kliniken	0,84	0,84	0,84	-4,57%	0	aa.aa	09/11
Maschinenfabrik Berthold Hermle	190,00	190,00	184,00	+3,54%	30	aa.aa	09/11
Mueller Die Lila Logistik	3,84	3,84	3,84	0,00%	0	aa.aa	09/11
Mainova	380,00	380,00	380,00	-0,52%	0	aa.aa	09/11
Wasgau Produktions Handels	8,15	8,15	8,15	0,00%	0	aa.aa	09/11
Albis Leasing	3,30	3,30	3,28	0,00%	968	aa.aa	09/11
Mutares SE & Co KgaA	27,60	27,60	26,70	+3,18%	49,13K	aa.aa	09/11
Pearl Gold	0,4800	0,4800	0,3300	+26,32%	15	aa.aa	09/11
Pittler Maschinenfabrik	1,71	1,71	1,71	+0,59%	0	aa.aa	09/11
Webacing	3,10	3,10	3,10	0,00%	0	aa.aa	02/11
Camerit AG	19,90	19,90	19,90	0,00%	0	aa.aa	09/11
Simona	74,00	74,50	70,00	+5,71%	258	aa.aa	09/11
Sto KGaA derived	104,80	107,00	104,20	-2,06%	3K	aa.aa	09/11
Schloss Wachenheim	14,90	15,00	14,80	0,00%	333	aa.aa	09/11
TC Unterhaltungselektronik	0,0730	0,0730	0,0730	0,00%	0	aa.aa	09/11
Uzin Utz	65,40	66,80	65,00	+0,31%	260	aa.aa	09/11
Wuestenrot Wuerttembergische derived	13,20	13,34	13,12	0,00%	27,42K	aa.aa	09/11
Nordwest Handel	15,90	16,00	15,60	+1,27%	0	aa.aa	09/11
Verve SE	0,835	0,860	0,811	+2,08%	64,48K	aa.aa	09/11
Uniper SE derived	43,900	44,050	42,650	-0,23%	3,28K	aa.aa	09/11
Sino German	0,131	0,131	0,131	0,00%	0	aa.aa	09/11
Redcare Pharmacy NV derived	72,000	74,400	70,050	+2,06%	44,93K	aa.aa	09/11
Medios AG	11,4000	11,6000	11,2600	+0,53%	43,44K	aa.aa	09/11
ZEAL Network SE	40,400	41,000	39,300	+1,25%	4,9K	aa.aa	09/11
ProCredit Holding	8,8600	8,9400	8,7400	+0,91%	87,96K	aa.aa	09/11
Delivery Hero derived	37,07	37,13	36,88	+0,19%	248,82K	aa.aa	09/11
Jost Werke	61,4000	61,7000	60,0000	+1,66%	18,29K	aa.aa	09/11
Aumann	13,4500	13,6000	13,0500	+3,46%	20,94K	aa.aa	09/11
HelloFresh derived	3,03	3,13	2,93	+1,34%	1,61M	aa.aa	09/11
Befesa derived	38,10	38,60	37,30	+2,56%	68,33K	aa.aa	09/11
Corestate	0,1600	0,1705	0,1600	+0,95%	21,86K	aa.aa	09/11
AlzChem Group	141,8000	142,8000	135,0000	+3,65%	20,31K	aa.aa	09/11
Dermapharm derived	38,35	38,55	37,90	+0,92%	13,37K	aa.aa	09/11
Instone Real Estate	5,540	5,680	5,500	-0,72%	34,13K	aa.aa	09/11
DWS Group derived	66,85	67,05	65,35	+1,98%	67,8K	aa.aa	09/11
Springer Nature	21,800	21,900	21,450	+1,40%	49,28K	aa.aa	09/11
STS Group	3,90	3,94	3,82	-1,02%	360	aa.aa	09/11
Nexum Group	1,0900	1,1100	1,0000	+1,87%	13,2K	aa.aa	09/11
Westwing Group derived	13,45	13,45	12,70	+5,91%	35,49K	aa.aa	09/11
Knorr-Bremse derived	95,15	96,10	93,90	+0,74%	193,53K	aa.aa	09/11
Haier Smart Home	1,82	1,85	1,81	+0,55%	33,53K	aa.aa	09/11
FCR Immobilien	9,50	9,50	9,35	+0,53%	600	aa.aa	09/11
Libero football finance	0,14	0,17	0,14	-17,65%	5K	aa.aa	09/11
Kap	1,0000	1,0000	1,0000	-0,99%	0	aa.aa	09/11
Gateway Real Estate	0,3100	0,3200	0,2810	-1,90%	1,95K	aa.aa	09/11
Global Fashion Group	0,4430	0,4590	0,4280	+3,50%	26,67K	aa.aa	09/11
Traton	34,52	34,52	33,52	+2,19%	108,21K	aa.aa	09/11
Brockhaus Technologies	16,00	16,20	16,00	-0,31%	2,56K	aa.aa	09/11
Siemens Energy AG derived	124,10	124,84	118,24	+5,08%	2,73M	aa.aa	09/11
Auto1	17,20	17,82	17,20	-1,43%	449,7K	aa.aa	09/11
HomeToGo SE	0,90	0,90	0,86	+2,27%	7,2K	aa.aa	09/11
Friedrich Vorwerk Group SE	71,00	72,00	66,20	+5,89%	27,81K	aa.aa	09/11
hGears AG	0,20	0,22	0,20	-13,04%	813	aa.aa	09/11
Mister Spex SE	0,91	1,01	0,91	-9,02%	58,28K	aa.aa	09/11
Bike24 Holding AG	2,05	2,05	1,93	+4,59%	669	aa.aa	09/11
SQDai Strategies	115,00	115,00	115,00	0,00%	0	aa.aa	09/11
Knaus Tabbert	8,98	8,98	8,75	+3,22%	6,18K	aa.aa	09/11
Youramily Entertainment	0,68	0,68	0,68	0,00%	0	aa.aa	09/11
Daimler Truck Holding derived	41,77	41,77	40,15	+3,16%	1,66M	aa.aa	09/11
Tonies SE	13,50	13,54	13,04	+3,05%	174,97K	aa.aa	09/11
Meta Wolf	2,94	2,96	2,90	+1,38%	33	aa.aa	09/11
Novem	2,06	2,06	1,88	+4,57%	1,74K	aa.aa	09/11
Vulcan Energy	0,71	0,72	0,71	0,00%	78,84K	aa.aa	09/11
Dr Ing hc F Porsche Prf derived	46,38	47,04	46,38	-1,44%	287,71K	aa.aa	09/11
Marley Spoon	0,03	0,03	0,03	-29,85%	0	aa.aa	09/11
Readcrest Capital	1,34	1,34	1,34	0,00%	0	aa.aa	09/11
SCHOTT Pharma	21,25	21,45	20,05	-2,30%	276,28K	aa.aa	09/11
RENK	35,78	36,27	33,95	+4,62%	605,95K	aa.aa	09/11
Douglas	7,88	8,09	7,69	-2,48%	101,08K	aa.aa	09/11
VIDINEXT	0,14	0,14	0,14	+7,58%	0	aa.aa	09/11
Schaeffler	5,56	5,60	5,43	+1,09%	714,32K	aa.aa	09/11
TKMS GmbH	81,80	82,00	77,90	+4,60%	122,06K	aa.aa	09/11
Rostra	3,48	3,56	3,48	-2,25%	1,2K	aa.aa	09/11
Eleving Group	1,71	1,71	1,66	+4,27%	0	aa.aa	09/11
Aumovio Se	31,45	31,80	30,80	-1,26%	213,9K	aa.aa	09/11

BİST 100

11.712,67

+230,07

+2,00%

DAX

26.267,19

+446,83

+1,73%

Dow Jones

52.389,75

+1.104,02

+2,15%

US 500

7.567,80

+18,0

+0,24%

Nikkei 225

60.546,00

+1.770,50

+3,01%

FTSE 100

10.782,87

+108,93

+1,02%

Dolar Endeksi

101,54

+0,005

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	310,00	+%3,59	47,78Mln
Tüpraş	332,25	-%1,56	38,21Mln
Aselsan	337,75	+%1,81	33,27Mln
Akbank T.A.Ş	70,95	+%3,35	138,35Mln
Yapı Kredi	38,740	+%4,03	231,62Mln
Garanti BBVA	153,10	+%6,10	50,31Mln
Koç Holding	212,40	+%3,06	33,71Mln

İsim	Son Fiyat	Fark %	Hac.
Kardemir Celik Sanayi AS	38,06	+%10,00	7,48Mln
Birlik Mensucat A.Ş.	6,600	+%10,00	197,36B
Say Yenilenebilir Enerji Ekipmanları	36,960	+%10,00	139,65B
Forte Bilgi İletişim	88,05	+%9,99	506,13B
Panelsan Çatı Cephe Sistemleri	30,60	+%9,99	120,61B
Datagate	49,600	+%9,98	592,47B
Kuyaş Yatırım	9,590	+%9,98	34,22Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	1.741,50	-%10,00	57,00
Özsu Balık Üretim	32,76	-%10,00	6,26Mln
Hedef Portfoy Yonetimi AS	0,99	-%10,00	8,04Mln
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	3,330	-%10,00	23,60Mln
Özata Denizcilik	91,90	-%9,99	2,07Mln
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Sparta Portfoy Yonetimi AS	19,26	-%9,96	68,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,08	+%4,53	565,59Mln
Astor Enerji	155,10	-%3,96	43,12Mln
Tüpraş	332,25	-%1,56	38,21Mln
THY	310,00	+%3,59	47,78Mln
Aselsan	337,75	+%1,81	33,27Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	5,44	+66,75%	9,07
Aaaaa A Aaaa A	5,44	+66,75%	9,07
Aa Aaa	1,46	+62,92%	2,38
Aaa Aaaa Aa Aaaaaa	1,46	+62,92%	2,38
Aa Aaa Aaa Aaa	62,000	+61,45%	100,101
Aaaaaaaaa	62,000	+61,45%	100,101
Aa Aaaaaaaaaa	10,060	+60,80%	16,177

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa	5,44	+66,75%	9,07
Aaaaa A Aaaa A	5,44	+66,75%	9,07
Aa Aaa	1,46	+62,92%	2,38
Aaa Aaaa Aa Aaaaaa	1,46	+62,92%	2,38
Aa Aaa Aaa Aaa	62,000	+61,45%	100,101
Aaaaaaaaa	62,000	+61,45%	100,101
Aa Aaaaaaaaaa	10,060	+60,80%	16,177

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8478.6%

BİST 100

+1183.3%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8524.4%

BİST 100

+1183.3%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1219.5%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+972.9%

Dow Jones Industrial Average

+299.8%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2866.2%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1153.8%

S&P Midcap 400

+264.1%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1427.3%

S&P 500 Pure Value

+256.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+523.7%

S&P 500 Pure Value

+188.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+622.4%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1005.5%

Bovespa

+244.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.6%

FTSE Italia All Share

+168.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+513.6%

DAX

+167.9%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+579.5%

Tadawul Borsası

+20.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.2%

KOSPI

+145.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+439.8%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Classic All Share (CLALL)

Classic All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG

AD pepper media International