Reklam

Classic All Share (CLALL)

Xetra

Döviz EUR

12.533,99

-43,83(-0,35%)

Geciken Veriler·15:27:00

Gün Aralığı

12.523,62

12.680,94

52 Hafta

10.687,85

13.278,55

Reklam

Classic All Share Bileşenler

Bu sayfa gerçek zamanlı Classic All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	50,540	50,815	50,245	+1,20%	327,48K	aa.aa	15:41:21
Bayer derived	48,91	49,68	48,73	+0,06%	524,08K	aa.aa	15:34:11
Allianz derived	416,21	424,95	415,80	-1,56%	171,19K	aa.aa	15:41:46
Adidas derived	146,70	147,05	145,55	+0,65%	64,69K	aa.aa	15:33:51
Lufthansa derived	7,723	7,814	7,688	-0,01%	573,41K	aa.aa	15:41:57
Siemens derived	279,25	284,35	277,38	-0,98%	252,27K	aa.aa	15:41:47
Volkswagen ST derived	72,55	72,78	71,22	+1,82%	18,95K	aa.aa	15:18:56
Deutsche Bank derived	31,855	32,200	31,690	+0,33%	1,52M	aa.aa	15:41:43
Continental derived	68,36	68,74	67,62	+0,09%	71,34K	aa.aa	15:34:04
Deutsche Post derived	57,190	58,000	56,970	+0,40%	327,65K	aa.aa	15:34:02
Mercedes Benz Group derived	41,270	41,370	40,580	+1,49%	861,89K	aa.aa	15:34:09
Porsche Automobil Holding SE derived	26,165	26,325	25,195	+3,34%	429,75K	aa.aa	15:41:27
Henkel derived	73,63	74,32	73,21	-0,26%	47,97K	aa.aa	15:33:47
Commerzbank derived	40,620	41,950	40,545	-3,26%	1,34M	aa.aa	15:41:43
Deutsche Borse derived	286,550	291,350	286,100	-0,19%	67,82K	aa.aa	15:34:07
BMW derived	56,135	56,380	54,575	+3,00%	605,55K	aa.aa	15:41:43
Fresenius Medical Care derived	39,675	39,820	39,230	+1,21%	160,7K	aa.aa	15:38:25
Merck derived	138,38	139,95	137,50	+0,71%	38,61K	aa.aa	15:32:48
Ceconomy derived	4,445	4,540	4,080	+8,68%	69,17K	aa.aa	14:37:39
Munchener Ruck derived	502,50	511,50	501,90	-1,00%	53,67K	aa.aa	15:34:07
ThyssenKrupp derived	14,670	14,700	14,450	+0,58%	218,25K	aa.aa	15:42:00
Rheinmetall derived	960,450	974,350	958,050	+0,01%	68,67K	aa.aa	15:33:03
Tui derived	6,890	7,002	6,863	+0,70%	1,28M	aa.aa	15:16:55
Lanxess derived	12,715	12,845	12,525	+1,72%	153,84K	aa.aa	15:39:09
Beiersdorf derived	78,270	78,770	77,670	+0,89%	65,24K	aa.aa	15:34:00
Fresenius SE derived	45,083	45,260	44,433	+2,00%	383,44K	aa.aa	15:41:43
Salzgitter derived	50,650	51,500	50,400	+0,40%	22,74K	aa.aa	15:17:31
Fraport derived	62,575	63,350	62,000	+0,93%	20,62K	aa.aa	15:41:56
Wacker Chemie derived	90,00	90,33	88,65	+2,21%	7,99K	aa.aa	14:58:33
Elringklinger derived	5,170	5,180	5,110	+0,19%	1,3K	aa.aa	14:17:40
Vossloh derived	52,900	54,350	52,750	-1,03%	3,28K	aa.aa	15:16:57
Krones derived	106,400	108,500	106,200	-1,30%	12,9K	aa.aa	15:30:09
GEA Group AG derived	66,450	67,025	66,225	-0,45%	44,27K	aa.aa	15:32:36
Hannover Rueckversicherung AG derived	253,10	257,80	252,90	-1,21%	39,1K	aa.aa	15:39:09
Bilfinger SE derived	56,700	57,300	56,200	+0,89%	30,45K	aa.aa	15:41:56
Hochtief AG derived	393,80	398,30	389,00	+0,10%	9,19K	aa.aa	15:42:00
RWE derived	59,560	60,010	59,250	+1,09%	321,81K	aa.aa	15:34:07
Aurubis AG derived	162,350	163,350	160,400	+0,15%	47,03K	aa.aa	15:41:58
Rhoen Klinikum	14,400	14,800	14,200	0,00%	53,68K	aa.aa	14:20:02
DMG Mori Seiki derived	46,900	47,400	46,500	-1,47%	32,04K	aa.aa	15:00:39
SGL Carbon derived	4,720	4,810	4,650	-0,95%	47,44K	aa.aa	14:47:33
K+S AG derived	15,370	15,370	15,100	+1,25%	471,26K	aa.aa	15:37:19
Mtu Aero Engines Holding AG derived	376,25	380,90	374,10	+1,42%	59,63K	aa.aa	15:34:06
Suedzucker derived	13,140	13,360	12,950	-0,45%	167,86K	aa.aa	15:32:17
Heidelberger Druckmaschinen AG derived	1,445	1,448	1,398	+2,63%	134,68K	aa.aa	15:31:24
Deutz derived	11,190	11,620	11,180	-0,44%	149,52K	aa.aa	15:25:38
Symrise AG derived	93,180	93,890	93,030	-0,34%	54,65K	aa.aa	15:33:45
Heidelberg Materials derived	144,275	147,600	142,850	-0,16%	115,14K	aa.aa	15:33:49
Hugo Boss AG derived	38,175	38,180	38,020	+0,07%	21,42K	aa.aa	15:37:07
E.ON derived	16,950	17,223	16,905	+0,27%	1,22M	aa.aa	15:41:27
Grammer AG	15,900	16,000	15,000	+5,30%	11,33K	aa.aa	14:42:43
Brenntag AG derived	59,700	59,840	59,360	+0,71%	72,81K	aa.aa	15:34:02
Fuchs Se Pref derived	43,300	43,330	43,070	+0,84%	15,36K	aa.aa	15:40:37
H&R AG	7,360	7,400	7,200	-0,54%	2,79K	aa.aa	15:23:04
Amadeus Fire AG	16,420	16,480	16,300	-0,24%	10,05K	aa.aa	15:10:11
CeWe Color Holding AG derived	107,600	108,000	106,800	+0,56%	3,21K	aa.aa	15:16:01
BRANICKS	0,548	0,548	0,522	+2,24%	16,5K	aa.aa	15:07:55
Deutsche Beteiligungs	19,560	19,640	19,200	+0,62%	12,85K	aa.aa	15:02:35
CTS Eventim AG derived	50,900	57,000	50,800	-9,83%	545,35K	aa.aa	15:00:59
Grenke derived	10,88	10,90	10,72	+0,55%	15,59K	aa.aa	15:25:30
Gesco AG	13,950	14,050	13,800	+1,09%	6,4K	aa.aa	14:38:14
Hamborner REIT AG derived	4,185	4,275	4,185	-0,71%	46,83K	aa.aa	14:37:16
Hawesko Holding AG	15,600	15,750	15,600	-0,64%	0	aa.aa	14:17:43
Hornbach Holding AG derived	87,300	88,700	86,400	+0,58%	4,77K	aa.aa	14:05:03
Highlight Communications AG	0,640	0,640	0,610	+4,92%	200	aa.aa	14:17:30
Indus AG derived	41,050	42,700	40,500	-0,85%	49,95K	aa.aa	15:22:56
Jungheinrich AG derived	23,840	24,200	23,760	-0,08%	18,12K	aa.aa	15:23:32
KWS SAAT SE	70,00	70,90	69,90	-0,28%	6,99K	aa.aa	15:12:05
NORMA Group AG derived	17,300	17,360	16,900	+0,35%	5,26K	aa.aa	14:46:42
Patrizia Immobilien derived	6,820	6,960	6,820	-1,16%	16,57K	aa.aa	15:12:36
Stroeer derived	36,060	36,300	35,900	-0,28%	13,55K	aa.aa	15:25:04
Sixt SE derived	69,600	70,250	69,300	+0,07%	7,18K	aa.aa	14:48:31
Koenig & Bauer AG	8,950	8,950	8,600	+0,56%	5,47K	aa.aa	14:17:21
Tag Immobilien derived	11,12	11,45	11,08	-1,94%	83,85K	aa.aa	15:23:46
Takkt AG	3,000	3,060	2,940	+0,67%	10,29K	aa.aa	14:17:15
Wacker Neuson SE derived	24,050	24,250	23,850	0,00%	9,61K	aa.aa	15:11:58
3U Holding AG	0,980	1,000	0,980	-1,61%	504	aa.aa	14:17:39
AD pepper media International	2,700	2,700	2,680	+0,75%	0	aa.aa	14:17:35
Accentro Real Estate	38,400	38,400	38,400	-2,04%	0	aa.aa	09:05:27
Fair Value REIT AG	2,560	2,560	2,560	0,00%	0	aa.aa	10:55:01
Henkel AG & Co. St derived	67,72	68,58	67,55	-0,56%	12,62K	aa.aa	14:54:15
Hypoport AG	69,600	73,650	69,300	-5,43%	15,38K	aa.aa	15:25:00
Leifheit AG	12,350	12,450	12,300	-0,80%	518	aa.aa	14:17:32
Logwin	274,000	276,000	274,000	-0,72%	0	aa.aa	14:17:41
Masterflex AG	13,950	13,950	13,950	0,00%	0	aa.aa	14:17:38
R. Stahl AG	11,900	12,100	11,900	-0,83%	321	aa.aa	14:17:44
Sixt AG Vz	56,800	57,400	56,800	+0,71%	3,66K	aa.aa	14:15:47
SMT Scharf AG	5,700	5,850	5,700	-2,56%	1,1K	aa.aa	14:17:33
Surteco SE	7,250	7,350	7,200	+0,69%	316	aa.aa	14:54:49
Syzygy AG	1,055	1,095	1,035	-0,94%	7,45K	aa.aa	14:17:25
Arzneiwerk VIDA	0,121	0,121	0,121	0,00%	0	aa.aa	28/09
Villeroy & Boch AG Vz	13,700	13,700	13,500	+0,74%	4,73K	aa.aa	15:25:10
WashTec AG	34,100	34,800	34,100	-0,29%	3,42K	aa.aa	15:13:40
Altech Advanced Materials	0,680	0,680	0,680	+14,29%	0	aa.aa	09:04:13
Hamburger Hafen Und Logistik derived	21,600	21,600	21,500	+0,47%	9	aa.aa	15:14:01
Deutsche Wohnen	15,800	16,080	15,780	-0,88%	27,31K	aa.aa	15:05:27
Volkswagen VZO derived	72,18	72,47	70,96	+1,60%	255,86K	aa.aa	15:41:36
Gerresheimer AG derived	28,060	29,760	27,500	+2,26%	175,64K	aa.aa	15:00:24
Fuchs Se	37,200	37,200	36,900	+0,95%	18,57K	aa.aa	15:26:39
Dt Euroshop	17,640	17,800	17,540	-1,01%	1,42K	aa.aa	15:22:36
Delticom AG	2,100	2,200	2,100	-5,41%	8,91K	aa.aa	14:17:38
Fielmann AG derived	38,700	38,900	38,400	+1,04%	21,32K	aa.aa	15:18:31
Rational AG derived	570,50	576,50	569,00	-0,17%	1,59K	aa.aa	15:25:25
Prosiebensat derived	3,1875	3,2675	3,1450	-1,98%	49,55K	aa.aa	15:40:52
Mlp	9,880	9,960	9,830	-0,30%	31,24K	aa.aa	15:26:48
SAF Holland derived	22,050	22,150	21,900	0,00%	15,88K	aa.aa	15:13:59
Mvv Energie	30,400	30,400	30,200	+0,33%	2	aa.aa	14:17:30
Duerr	16,940	17,320	16,840	-1,40%	22,27K	aa.aa	15:17:02
Bertrandt	8,700	8,940	8,700	-1,14%	2,16K	aa.aa	14:55:01
BayWa AG vNa	2,605	2,660	2,500	-1,33%	10,45K	aa.aa	14:32:55
LEG Immobilien AG derived	46,000	46,740	45,860	-0,56%	161,03K	aa.aa	15:22:56
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	09:02:16
Talanx derived	118,400	120,400	118,400	-1,09%	46,88K	aa.aa	14:27:30
RTL derived	29,250	29,600	29,200	+0,17%	27,45K	aa.aa	15:18:51
Evonik derived	20,280	20,300	19,890	+2,22%	324,9K	aa.aa	15:21:07
Kion Group AG derived	39,82	40,54	39,71	-0,38%	43,69K	aa.aa	15:26:34
Vonovia derived	17,16	17,59	17,02	-1,44%	1,37M	aa.aa	15:41:09
Bastei Lueb	6,50	6,52	6,42	+0,31%	1,71K	aa.aa	14:26:09
Biofrontera AG	3,320	3,500	3,310	-5,14%	1,09K	aa.aa	15:18:12
Stabilus	16,52	16,80	16,40	-0,96%	31,65K	aa.aa	14:57:36
Zalando SE derived	22,70	22,71	21,76	+3,80%	402,83K	aa.aa	15:41:30
Hella KGaA Hueck & Co	70,80	71,20	69,50	+1,29%	2,38K	aa.aa	15:13:32
Multitude SE	5,780	5,880	5,760	+1,40%	581	aa.aa	14:17:50
Max Automation	3,060	3,130	3,050	-4,38%	100	aa.aa	14:17:15
Elumeo SE	2,14	2,14	2,14	0,00%	0	aa.aa	14:17:33
Deutsche Pfandbriefbank AG	3,09	3,13	3,07	0,00%	20,89K	aa.aa	14:54:40
Puma SE derived	22,55	22,62	21,94	+0,09%	294,58K	aa.aa	15:41:49
Scout24 AG derived	66,900	67,350	66,750	-0,30%	63,71K	aa.aa	15:15:50
Ringmetall SE	2,820	2,840	2,780	+0,71%	1,03K	aa.aa	14:17:31
Hapag Lloyd AG derived	141,8000	147,6000	140,5000	-1,73%	11,39K	aa.aa	15:05:41
Aroundtown	1,656	1,714	1,653	-1,19%	1,11M	aa.aa	15:01:38
Adler derived	0,10	0,10	0,09	0,00%	71,56K	aa.aa	14:17:41
Deutsche Konsum REIT	1,565	1,620	1,530	+4,33%	28,83K	aa.aa	14:17:20
Grand City	7,35	7,48	7,35	0,00%	23,54K	aa.aa	15:15:10
AS Creation Tapeten AG	6,20	6,30	6,10	-0,80%	511	aa.aa	14:17:16
BayWa AG Na	8,20	8,20	8,20	0,00%	0	aa.aa	29/09
DF Deutsche Forfait AG	1,5800	1,6800	1,5800	0,00%	6,76K	aa.aa	14:28:46
Einhell Germany AG	65,40	66,00	65,20	0,00%	929	aa.aa	14:50:19
MBB Industries AG	177,00	178,20	173,80	+1,72%	746	aa.aa	15:22:00
MediClin AG	5,30	5,35	5,25	0,00%	162	aa.aa	14:51:01
Cpi Property	0,7450	0,7450	0,7400	+0,68%	6	aa.aa	14:17:48
OVB Holding AG	18,70	18,70	18,70	-0,53%	0	aa.aa	14:17:19
PWO AG	21,40	22,00	21,40	-2,73%	1,15K	aa.aa	14:17:32
United Labels AG	0,938	0,954	0,938	-5,25%	2,2K	aa.aa	14:17:20
FamiCord	2,960	2,960	2,960	0,00%	0	aa.aa	14:17:33
Airbus Group	191,12	193,94	190,46	+0,28%	110,81K	aa.aa	15:18:29
Borussia Dortmund	3,160	3,190	3,160	-0,32%	16,54K	aa.aa	15:07:10
Bijou Brigitte	45,40	45,50	45,00	+1,57%	1,56K	aa.aa	15:14:43
Allane SE	12,60	12,60	12,60	-3,08%	0	aa.aa	09:00:02
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	09:07:08
Covestro	60,200	60,200	60,200	0,00%	237	aa.aa	10:44:13
UniCredit	83,160	84,490	83,100	-0,95%	1,26K	aa.aa	15:19:28
KHD Humboldt Wedag Int	2,080	2,100	2,080	0,00%	0	aa.aa	14:17:31
Brain	2,8500	2,8500	2,8000	0,00%	4,22K	aa.aa	14:54:25
bet at homem	3,16	3,16	3,00	+5,33%	487	aa.aa	15:18:27
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	09:01:15
Berentzen	5,62	5,64	5,60	-0,35%	18,96K	aa.aa	14:17:41
Friwo	3,74	3,84	3,74	-2,60%	2,4K	aa.aa	14:17:30
Dieriging	8,30	8,35	8,30	+0,61%	162	aa.aa	14:17:19
Demire Deutsche Mittelstand RE	0,33	0,37	0,33	-13,02%	287	aa.aa	14:19:46
Enbw Energie Baden Wuerttemberg	68,60	69,00	68,00	0,00%	51	aa.aa	14:17:16
EDAG Engineering Group	3,02	3,02	3,02	0,00%	0	aa.aa	14:17:55
Eisen Huettenwerke	13,80	13,80	13,80	0,00%	0	aa.aa	09:05:27
Pferdewetten de	2,22	2,22	2,20	+0,91%	1,86K	aa.aa	14:17:30
flatexDEGIRO AG derived	29,26	29,88	29,24	-0,81%	40,53K	aa.aa	15:25:25
Foris Beteiligungs	3,02	3,02	3,02	0,00%	0	aa.aa	14:17:28
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
Panamax	0,05	0,05	0,05	0,00%	0	aa.aa	10:55:01
Infasing Aktiengesellschaft	6,50	6,50	6,50	-2,26%	0	aa.aa	10:55:01
Intertainment	0,3200	0,3300	0,3200	+3,23%	0	aa.aa	14:17:22
KSB	884,00	884,00	868,00	+0,68%	17	aa.aa	14:02:25
KSB Pref	825,00	832,00	820,00	+0,49%	798	aa.aa	15:19:25
Maternus Kliniken	0,93	0,93	0,86	+1,65%	229	aa.aa	15:07:07
Maschinenfabrik Berthold Hermle	186,50	188,50	186,50	-1,84%	15	aa.aa	09:29:57
Mueller Die Lila Logistik	4,28	4,28	4,28	0,00%	0	aa.aa	14:17:20
Mainova	376,00	376,00	376,00	0,00%	0	aa.aa	09:00:01
Wasgau Produktions Handels	7,55	7,55	7,55	+4,86%	0	aa.aa	09:06:22
Albis Leasing	3,34	3,34	3,34	0,00%	1	aa.aa	14:17:22
Mutares SE & Co KgaA	24,35	24,50	24,20	+1,04%	5,34K	aa.aa	14:02:26
Pearl Gold	0,4400	0,4400	0,3400	+12,82%	5	aa.aa	10:32:53
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	09:00:01
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	09:07:26
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	09:00:01
Simona	73,50	73,50	73,50	+0,68%	0	aa.aa	09:00:01
Sto KGaA derived	99,10	100,00	98,10	-0,20%	522	aa.aa	14:42:05
Schloss Wachenheim	15,15	15,15	15,15	0,00%	0	aa.aa	14:17:18
TC Unterhaltungselektronik	0,1440	0,1440	0,1440	+21,01%	0	aa.aa	09:00:01
Uzin Utz	69,60	69,60	68,60	+0,58%	102	aa.aa	15:16:31
Wuestenrot Wuerttembergische derived	13,56	13,60	13,46	+0,44%	6,5K	aa.aa	14:20:33
Nordwest Handel	15,70	15,70	15,70	+0,64%	0	aa.aa	13:30:18
Verve SE	1,078	1,087	1,055	-3,06%	47,15K	aa.aa	15:19:02
Uniper SE derived	48,000	48,300	47,100	+3,56%	2,96K	aa.aa	15:01:20
Sino German	0,142	0,142	0,142	0,00%	0	aa.aa	09:05:27
Redcare Pharmacy NV derived	75,350	76,650	71,850	+5,98%	130,18K	aa.aa	15:26:56
Medios AG	11,0800	11,1400	10,9400	+1,84%	13,94K	aa.aa	15:20:47
ZEAL Network SE	40,700	41,200	39,300	+6,82%	6K	aa.aa	15:20:18
ProCredit Holding	8,8500	9,0300	8,8500	-1,56%	18,59K	aa.aa	14:50:27
Delivery Hero derived	36,45	36,55	36,35	-0,25%	65,84K	aa.aa	15:37:47
Jost Werke	61,9000	62,4000	61,6000	0,00%	2,56K	aa.aa	15:17:57
Aumann	14,3000	14,3500	14,2000	+1,42%	16,58K	aa.aa	15:26:50
HelloFresh derived	2,31	2,33	2,26	+0,65%	453,97K	aa.aa	14:59:42
Befesa derived	34,55	35,25	34,50	0,00%	10,31K	aa.aa	15:25:55
Corestate	0,1825	0,1890	0,1800	+1,11%	7,64K	aa.aa	14:17:38
AlzChem Group	163,3000	165,0000	162,0000	+0,55%	4,86K	aa.aa	15:25:47
Dermapharm derived	39,35	39,70	39,00	+0,77%	4,37K	aa.aa	14:52:16
Instone Real Estate	6,640	6,740	6,600	+1,22%	1,03K	aa.aa	14:37:39
DWS Group derived	71,85	72,60	71,80	+0,14%	16,05K	aa.aa	15:25:24
Springer Nature	20,050	20,400	20,050	-1,23%	4,96K	aa.aa	15:24:46
STS Group	3,92	3,92	3,92	+3,16%	0	aa.aa	14:17:43
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,30	12,50	12,30	-0,81%	8,12K	aa.aa	14:54:40
Knorr-Bremse derived	102,90	104,70	102,80	-1,15%	14,45K	aa.aa	15:24:24
Haier Smart Home	1,85	1,86	1,84	-0,13%	25,84K	aa.aa	15:18:26
FCR Immobilien	10,30	10,30	10,30	0,00%	0	aa.aa	14:17:26
Libero football finance	0,19	0,20	0,19	-5,26%	14,74K	aa.aa	14:17:36
Kap	0,9960	0,9960	0,9300	+7,10%	1,44K	aa.aa	14:17:31
Gateway Real Estate	0,3400	0,4150	0,3310	-20,37%	1,81K	aa.aa	14:17:25
Global Fashion Group	0,4300	0,4300	0,4250	-0,46%	25,5K	aa.aa	15:08:29
Traton	35,76	35,88	35,04	+2,11%	32,27K	aa.aa	15:23:59
Brockhaus Technologies	20,90	21,20	20,80	-1,88%	42,11K	aa.aa	15:26:50
Siemens Energy AG derived	145,24	147,17	143,91	-0,40%	436,93K	aa.aa	15:34:11
Auto1	17,87	18,11	17,83	-0,33%	54,05K	aa.aa	15:25:05
HomeToGo SE	0,81	0,81	0,80	-0,25%	23,03K	aa.aa	15:24:57
Friedrich Vorwerk Group SE	64,10	64,85	63,50	+0,71%	2,82K	aa.aa	15:15:27
hGears AG	0,41	0,44	0,41	-4,67%	0	aa.aa	14:17:28
Mister Spex SE	1,08	1,13	1,08	-2,26%	753	aa.aa	14:54:14
Bike24 Holding AG	2,41	2,41	2,41	+1,26%	0	aa.aa	14:17:27
SQDai Strategies	134,00	138,00	134,00	-2,90%	26	aa.aa	14:17:33
Knaus Tabbert	9,96	10,06	9,90	+0,71%	7,66K	aa.aa	14:27:09
Youramily Entertainment	0,17	0,23	0,12	-26,09%	2,02K	aa.aa	14:17:42
Daimler Truck Holding derived	42,52	42,63	42,28	+0,85%	212,1K	aa.aa	15:34:04
Tonies SE	12,02	12,22	12,00	+0,17%	68K	aa.aa	15:13:55
Meta Wolf	3,74	3,74	3,74	-2,09%	0	aa.aa	14:17:31
Novem	2,18	2,18	2,16	+0,93%	0	aa.aa	14:17:54
Vulcan Energy	1,16	1,16	1,15	-1,95%	102,13K	aa.aa	15:21:54
Dr Ing hc F Porsche Prf derived	46,14	46,38	45,15	+1,85%	131,16K	aa.aa	15:39:28
Marley Spoon	0,04	0,04	0,04	+10,00%	0	aa.aa	14:17:58
Readcrest Capital	1,30	1,30	1,24	+6,56%	7,8K	aa.aa	14:31:03
SCHOTT Pharma	24,95	25,60	24,75	+1,01%	42,8K	aa.aa	15:17:45
RENK	38,06	38,94	38,00	-0,95%	115,73K	aa.aa	15:25:51
Douglas	7,45	7,46	7,34	+1,36%	33,26K	aa.aa	14:59:34
VIDINEXT	0,13	0,13	0,13	+4,00%	0	aa.aa	14:17:52
Schaeffler	6,47	6,56	6,43	+1,09%	223,3K	aa.aa	15:19:56
TKMS GmbH	81,20	82,70	80,10	+1,00%	32,73K	aa.aa	15:19:21
Rostra	3,82	3,82	3,82	0,00%	0	aa.aa	14:17:22
Eleving Group	1,65	1,65	1,65	-2,08%	0	aa.aa	14:17:30
Aumovio Se	36,90	37,10	35,65	+2,22%	19,66K	aa.aa	15:16:51

BİST 100

12.038,61

-251,97

-2,05%

DAX

25.363,36

-11,93

-0,05%

Dow Jones

51.349,92

-131,59

-0,26%

US 500

7.702,40

+31,2

+0,41%

Nikkei 225

66.753,72

+1.272,45

+1,94%

FTSE 100

10.652,31

+15,60

+0,15%

Dolar Endeksi

100,81

-0,306

-0,30%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	341,75	+%0,96	35,47Mln
Akbank T.A.Ş	67,25	-%3,79	102,09Mln
THY	286,00	-%1,89	22,11Mln
Yapı Kredi	34,160	-%5,11	162,41Mln
Türkiye İş Bankası	12,420	-%4,09	402,18Mln
Tüpraş	376,50	%0,00	13,16Mln
Koç Holding	210,20	-%1,82	22,43Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	456,20	+%9,98	2,00
Citlekci Magazacilik Gida AS	126,70	+%9,98	5,69Mln
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	8,62	+%9,95	14,51Mln
Teknika Plast Teknik Kalip Plastik	73,55	+%9,94	2,74Mln
Pasifik Eurasia Lojistik	29,22	+%9,93	21,73Mln
Kiler GYO	4,000	+%9,89	6,81Mln
Re Pie Portfoy Yonetimi AS	2,67	+%9,88	1,49B

İsim	Son Fiyat	Fark %	Hac.
Kuyaş Yatırım	26,820	-%10,00	367,77B
Skyalp Finansal Teknolojiler ve Danismanlik AS	49,680	-%10,00	11,78B
Doğusan Boru	19,350	-%10,00	394,71B
Ufuk Yatırım	438,750	-%10,00	256,00
Kaplamin Ambalaj	128,700	-%10,00	8,83B
Us Yatirim	48,420	-%10,00	107,30B
Albaraka Portföy GYO	1.782,00	-%10,00	99,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Astor Enerji	190,60	-%9,97	900,82B
Aselsan	341,75	+%0,96	35,47Mln
Katılımevim Tasarruf	9,61	-%9,93	876,44B
SASA Polyester	1,800	-%4,26	1,54Mlr
Tüpraş	376,50	%0,00	13,16Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A A Aaaaaa Aaaa	70,50	+81,42%	127,90
Aa Aa Aaaaaaaaaa Aaa	70,50	+81,42%	127,90
A A Aaaaaaaaaaaa	121,700	+79,75%	220,914
Aaaa Aa Aa	121,700	+79,75%	220,914
Aa Aaaa	1,50	+77,87%	2,69
Aaa Aaaaaaaaaaa	1,50	+77,87%	2,69
Aaaaa	1,82	+76,11%	3,28

İsim	Son Fiyat	Fark	Adil Değer
A A Aaaaaa Aaaa	70,50	+81,42%	127,90
Aa Aa Aaaaaaaaaa Aaa	70,50	+81,42%	127,90
A A Aaaaaaaaaaaa	121,700	+79,75%	220,914
Aaaa Aa Aa	121,700	+79,75%	220,914
Aa Aaaa	1,50	+77,87%	2,69
Aaa Aaaaaaaaaaa	1,50	+77,87%	2,69
Aaaaa	1,82	+76,11%	3,28

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9002.2%

BİST 100

+1246.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8986.1%

BİST 100

+1246.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1288.0%

S&P 500

+437.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+917.6%

Dow Jones Industrial Average

+291.9%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3397.1%

S&P 500

+437.9%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1029.1%

S&P Midcap 400

+254.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1362.2%

S&P 500 Pure Value

+237.0%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+473.3%

S&P 500 Pure Value

+172.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+573.6%

S&P/BMV IPC

+50.9%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.2%

Bovespa

+267.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.9%

FTSE Italia All Share

+170.2%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+504.0%

DAX

+159.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+625.3%

Tadawul Borsası

+24.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+783.8%

KOSPI

+236.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.0%

S&P/BMV IPC

+50.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Classic All Share (CLALL)

Classic All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG