Reklam

Classic All Share (CLALL)

Xetra

Döviz EUR

12.765,75

+37,60(+0,30%)

Geciken Veriler·14:04:00

Gün Aralığı

12.728,10

12.792,70

52 Hafta

10.687,85

13.278,55

Reklam

Classic All Share Bileşenler

Bu sayfa gerçek zamanlı Classic All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	52,345	52,815	52,265	-0,67%	221,87K	aa.aa	14:13:03
Bayer derived	49,10	49,54	48,73	-0,32%	610K	aa.aa	14:13:01
Allianz derived	440,90	441,30	438,05	+0,87%	68,44K	aa.aa	14:13:01
Adidas derived	141,35	144,58	141,30	-3,48%	277,93K	aa.aa	14:13:03
Lufthansa derived	7,698	7,734	7,664	-0,16%	517,87K	aa.aa	14:11:58
Siemens derived	263,15	266,18	262,52	-0,47%	157,06K	aa.aa	14:13:03
Volkswagen ST derived	82,18	82,78	81,58	+0,71%	17,74K	aa.aa	14:14:29
Deutsche Bank derived	35,370	35,560	35,090	+0,94%	1,43M	aa.aa	14:12:37
Continental derived	70,71	71,10	69,26	+1,48%	56,31K	aa.aa	14:13:06
Deutsche Post derived	54,860	55,000	54,525	+0,77%	139,98K	aa.aa	14:12:10
Mercedes Benz Group derived	46,895	47,275	46,725	+0,43%	326,9K	aa.aa	14:12:50
Porsche Automobil Holding SE derived	29,135	29,310	28,970	-0,12%	56,4K	aa.aa	14:12:52
Henkel derived	73,90	74,15	73,48	-0,43%	46,05K	aa.aa	14:12:55
Commerzbank derived	42,570	42,670	42,095	+1,12%	343,93K	aa.aa	14:12:46
Deutsche Borse derived	277,900	278,000	272,100	+1,53%	81,31K	aa.aa	14:10:41
BMW derived	62,720	63,340	62,540	+0,10%	218,02K	aa.aa	14:12:26
Fresenius Medical Care derived	38,875	38,890	38,495	+0,87%	105,95K	aa.aa	14:13:06
Merck derived	132,15	133,25	131,63	-0,41%	25,98K	aa.aa	14:12:46
Ceconomy derived	3,965	4,010	3,945	-0,38%	2,29K	aa.aa	13:13:34
Munchener Ruck derived	504,30	505,10	497,40	+1,67%	64,66K	aa.aa	14:12:56
ThyssenKrupp derived	15,445	15,488	15,035	+0,52%	525,46K	aa.aa	13:32:23
Rheinmetall derived	1.017,100	1.021,500	994,300	+0,46%	84,15K	aa.aa	14:12:49
Tui derived	6,818	6,855	6,783	-0,15%	555,23K	aa.aa	13:36:59
Lanxess derived	14,690	14,985	14,670	-2,26%	52,15K	aa.aa	14:05:27
Beiersdorf derived	73,785	74,940	73,720	-1,22%	75,08K	aa.aa	14:12:07
Fresenius SE derived	44,730	44,970	44,433	+0,89%	192,01K	aa.aa	14:13:01
Salzgitter derived	58,300	59,200	58,150	-3,00%	21,31K	aa.aa	14:19:14
Fraport derived	60,300	60,375	59,550	-0,33%	62,95K	aa.aa	14:17:48
Wacker Chemie derived	90,35	92,03	90,33	-1,42%	5,65K	aa.aa	14:04:37
Elringklinger derived	5,280	5,280	5,080	+3,94%	11,13K	aa.aa	13:59:44
Vossloh derived	59,980	61,025	59,225	-1,02%	11,62K	aa.aa	14:17:19
Krones derived	112,600	113,800	112,500	-1,05%	29,66K	aa.aa	14:04:28
GEA Group AG derived	63,975	64,075	63,725	-0,12%	38,21K	aa.aa	14:08:01
Hannover Rueckversicherung AG derived	250,10	250,50	247,40	+1,75%	17,42K	aa.aa	14:12:19
Bilfinger SE derived	76,550	79,975	76,375	-4,91%	26,47K	aa.aa	13:50:15
Hochtief AG derived	423,50	435,90	418,90	-2,78%	14,99K	aa.aa	14:19:11
RWE derived	60,220	61,540	60,140	-0,07%	326,06K	aa.aa	14:12:56
Aurubis AG derived	175,400	181,950	174,100	-2,88%	54,43K	aa.aa	14:19:11
Rhoen Klinikum	14,600	14,600	14,600	0,00%	0	aa.aa	10:02:34
DMG Mori Seiki derived	47,400	47,500	47,400	-0,21%	797	aa.aa	12:42:22
SGL Carbon derived	4,235	4,280	4,150	+1,56%	142,12K	aa.aa	14:02:17
K+S AG derived	17,100	17,350	17,060	-1,33%	93,45K	aa.aa	13:58:14
Mtu Aero Engines Holding AG derived	345,20	349,20	343,60	+0,44%	19,93K	aa.aa	14:13:03
Suedzucker derived	13,060	13,100	12,820	+2,03%	156,5K	aa.aa	14:06:20
Heidelberger Druckmaschinen AG derived	1,402	1,422	1,390	-1,89%	152,13K	aa.aa	13:23:32
Deutz derived	13,095	13,335	13,075	-1,76%	296,33K	aa.aa	14:18:28
Symrise AG derived	88,320	88,610	87,840	-0,43%	55,92K	aa.aa	14:12:57
Heidelberg Materials derived	158,050	160,050	155,450	+0,44%	129,52K	aa.aa	14:12:30
Hugo Boss AG derived	38,390	38,450	38,355	-0,18%	23,2K	aa.aa	14:13:34
E.ON derived	17,685	17,830	17,630	+0,43%	424,45K	aa.aa	14:12:57
Grammer AG	12,000	12,200	12,000	0,00%	181	aa.aa	10:02:34
Brenntag AG derived	60,750	61,020	60,590	-0,41%	22,46K	aa.aa	14:13:03
Fuchs Se Pref derived	42,440	42,870	42,410	-0,33%	8,15K	aa.aa	14:07:57
H&R AG	7,100	7,100	7,040	-0,56%	10,67K	aa.aa	11:50:07
Amadeus Fire AG	18,900	19,060	18,840	-0,21%	760	aa.aa	13:26:29
CeWe Color Holding AG derived	106,300	108,605	106,200	-0,28%	2,19K	aa.aa	14:05:21
BRANICKS	0,588	0,626	0,552	+1,03%	28,21K	aa.aa	13:02:16
Deutsche Beteiligungs	20,950	21,150	20,800	-0,24%	2,66K	aa.aa	14:03:06
CTS Eventim AG derived	56,750	57,125	56,500	+0,18%	13,71K	aa.aa	13:36:16
Grenke derived	11,81	11,95	11,71	+0,25%	8,91K	aa.aa	14:06:13
Gesco AG	14,600	14,850	14,550	-1,68%	939	aa.aa	12:48:43
Hamborner REIT AG derived	4,220	4,240	4,170	0,00%	9,75K	aa.aa	14:05:27
Hawesko Holding AG	16,250	16,250	16,250	+0,93%	0	aa.aa	10:02:33
Hornbach Holding AG derived	85,100	87,250	84,150	+0,12%	3,94K	aa.aa	14:16:49
Highlight Communications AG	0,582	0,616	0,582	-4,59%	2,7K	aa.aa	12:10:42
Indus AG derived	37,725	37,875	37,500	+0,73%	9,39K	aa.aa	12:15:16
Jungheinrich AG derived	25,930	26,300	25,920	-2,00%	23,93K	aa.aa	14:06:33
KWS SAAT SE	79,20	80,00	78,60	-0,88%	3,13K	aa.aa	14:02:21
NORMA Group AG derived	20,250	20,850	19,910	+1,00%	328,44K	aa.aa	14:18:40
Patrizia Immobilien derived	6,850	6,960	6,815	-0,58%	31,17K	aa.aa	14:19:22
Stroeer derived	37,700	38,150	37,220	+0,91%	4,25K	aa.aa	14:18:28
Sixt SE derived	69,100	69,475	68,100	+1,25%	12,49K	aa.aa	14:19:22
Koenig & Bauer AG	8,900	8,920	8,850	-0,11%	2,13K	aa.aa	12:57:00
Tag Immobilien derived	11,95	12,11	11,92	-1,65%	42,8K	aa.aa	14:04:28
Takkt AG	3,275	3,275	3,180	+2,83%	6,25K	aa.aa	12:16:07
Wacker Neuson SE derived	24,375	24,675	24,250	+0,52%	69,14K	aa.aa	14:19:34
3U Holding AG	0,920	0,920	0,920	-2,13%	1,18K	aa.aa	10:26:54
AD pepper media International	2,800	2,820	2,740	+1,45%	12,2K	aa.aa	13:35:27
Accentro Real Estate	30,000	30,000	30,000	+1,35%	0	aa.aa	09:07:14
Fair Value REIT AG	2,560	2,560	2,560	-2,29%	0	aa.aa	10:55:02
Henkel AG & Co. St derived	68,43	68,47	68,08	-0,10%	4,11K	aa.aa	14:13:56
Hypoport AG	82,100	82,250	81,400	-0,12%	1,89K	aa.aa	14:02:09
Leifheit AG	12,900	12,900	12,550	+1,18%	1,19K	aa.aa	10:55:07
Logwin	278,000	278,000	278,000	0,00%	0	aa.aa	10:04:37
Masterflex AG	14,000	14,000	13,850	+0,36%	4,8K	aa.aa	13:06:20
Paragon AG	0,710	0,760	0,580	-1,66%	7,51K	aa.aa	13:29:34
R. Stahl AG	12,400	12,600	12,400	-1,59%	928	aa.aa	11:44:00
Sixt AG Vz	57,700	57,700	56,800	+1,58%	9,02K	aa.aa	14:04:07
SMT Scharf AG	5,750	5,750	5,750	0,00%	15	aa.aa	12:57:58
Surteco SE	7,500	7,500	7,500	0,00%	0	aa.aa	10:02:15
Syzygy AG	1,195	1,200	1,150	-0,42%	73	aa.aa	12:58:07
Arzneiwerk VIDA	0,120	0,120	0,120	0,00%	0	aa.aa	08/09
Villeroy & Boch AG Vz	14,750	14,750	14,650	+0,68%	2,4K	aa.aa	13:50:52
WashTec AG	39,600	39,600	39,600	+0,76%	27	aa.aa	10:02:16
Altech Advanced Materials	0,100	0,100	0,100	-2,91%	0	aa.aa	09:01:06
Hamburger Hafen Und Logistik derived	21,600	21,600	21,500	+0,93%	19	aa.aa	12:43:28
Deutsche Wohnen	16,780	16,780	16,700	+0,48%	9,31K	aa.aa	13:21:12
Volkswagen VZO derived	81,87	82,47	81,36	+0,21%	189,17K	aa.aa	14:15:41
Gerresheimer AG derived	29,080	29,380	28,930	-0,34%	29,2K	aa.aa	14:19:22
Fuchs Se	36,150	36,400	36,150	0,00%	4,71K	aa.aa	13:46:58
Dt Euroshop	17,940	18,060	17,880	-0,11%	3,16K	aa.aa	14:02:18
Delticom AG	2,280	2,280	2,280	+0,88%	0	aa.aa	10:02:27
Fielmann AG derived	39,200	39,275	38,800	+0,77%	12,35K	aa.aa	13:54:59
Rational AG derived	587,00	590,75	585,75	-0,34%	885	aa.aa	14:14:05
Prosiebensat derived	3,5800	3,6425	3,5550	+0,28%	22,11K	aa.aa	14:19:03
Mlp	9,040	9,150	9,040	-0,55%	22,88K	aa.aa	14:02:16
SAF Holland derived	22,050	22,350	21,750	+1,38%	38,67K	aa.aa	14:19:24
Mvv Energie	30,200	30,200	30,200	0,00%	0	aa.aa	10:02:23
Duerr	17,340	17,420	17,300	+0,35%	14,09K	aa.aa	14:02:04
Bertrandt	8,660	8,940	8,660	-3,13%	1,87K	aa.aa	13:52:13
BayWa AG vNa	2,525	2,605	2,525	-3,81%	1,3K	aa.aa	12:03:29
LEG Immobilien AG derived	47,680	47,910	47,520	-0,58%	50,43K	aa.aa	14:17:17
Ming Le Sports	0,600	0,600	0,600	+17,65%	0	aa.aa	09:04:01
Talanx derived	120,650	120,800	119,400	+1,22%	10,91K	aa.aa	13:23:11
RTL derived	31,800	32,075	31,325	+1,27%	11,96K	aa.aa	14:04:22
Evonik derived	18,015	18,275	18,015	-0,91%	112,42K	aa.aa	14:05:21
Kion Group AG derived	44,45	46,08	44,44	-3,52%	58,44K	aa.aa	14:19:14
Vonovia derived	18,49	18,53	18,41	-0,11%	424,55K	aa.aa	14:12:00
Bastei Lueb	6,74	6,92	6,74	-2,03%	550	aa.aa	11:03:37
Biofrontera AG	2,560	2,560	2,560	+6,22%	30	aa.aa	10:04:33
Stabilus	15,90	16,00	15,80	0,00%	8,15K	aa.aa	14:02:10
Zalando SE derived	22,61	23,02	22,60	-1,44%	166,99K	aa.aa	14:12:28
Hella KGaA Hueck & Co	71,20	71,40	71,00	+0,14%	233	aa.aa	13:02:45
Multitude SE	5,560	5,680	5,560	-2,46%	3,25K	aa.aa	11:10:07
Max Automation	3,330	3,330	3,260	+4,06%	25	aa.aa	10:32:27
Elumeo SE	2,06	2,08	2,02	-1,90%	7,63K	aa.aa	12:44:57
Deutsche Pfandbriefbank AG	3,40	3,40	3,32	+2,29%	61,35K	aa.aa	14:02:09
Puma SE derived	22,43	22,69	22,39	-1,41%	308,53K	aa.aa	14:17:46
Scout24 AG derived	72,975	73,075	72,050	-0,31%	56,17K	aa.aa	14:12:22
Ringmetall SE	2,880	2,880	2,880	+1,41%	0	aa.aa	10:02:33
Hapag Lloyd AG derived	136,3000	137,7000	133,4500	+2,33%	1,71K	aa.aa	13:24:05
Aroundtown	1,848	1,867	1,837	-1,33%	468,7K	aa.aa	14:04:22
Adler derived	0,11	0,11	0,11	+3,35%	62K	aa.aa	13:26:19
Deutsche Konsum REIT	1,330	1,330	1,330	-1,85%	0	aa.aa	10:02:31
Grand City	9,13	9,16	9,05	-0,44%	10,94K	aa.aa	14:02:09
AS Creation Tapeten AG	6,65	6,65	6,65	+1,53%	0	aa.aa	10:02:38
BayWa AG Na	8,50	8,50	8,50	0,00%	0	aa.aa	09/09
DF Deutsche Forfait AG	1,3000	1,3000	1,3000	-1,52%	109	aa.aa	10:02:40
Einhell Germany AG	69,50	71,30	69,40	-0,71%	1,21K	aa.aa	14:02:15
MBB Industries AG	177,80	178,20	177,00	+0,23%	287	aa.aa	14:02:15
MediClin AG	5,70	5,70	5,65	+2,70%	11K	aa.aa	14:02:32
Cpi Property	0,7300	0,7300	0,7300	0,00%	0	aa.aa	10:04:59
OVB Holding AG	19,60	19,60	19,60	0,00%	0	aa.aa	10:02:38
PWO AG	22,20	22,20	22,20	0,00%	0	aa.aa	10:02:21
United Labels AG	1,075	1,075	1,000	+3,37%	3,91K	aa.aa	14:01:56
FamiCord	2,920	2,920	2,920	0,00%	0	aa.aa	10:02:17
Airbus Group	198,54	198,78	196,30	+1,16%	51,55K	aa.aa	13:57:33
Borussia Dortmund	3,235	3,240	3,220	+0,15%	9,58K	aa.aa	14:02:59
Bijou Brigitte	47,10	47,50	47,00	-0,21%	523	aa.aa	14:00:58
Allane SE	12,00	12,00	12,00	-4,00%	0	aa.aa	09:00:50
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	10:14:55
Covestro	60,100	60,100	60,000	0,00%	51	aa.aa	13:05:07
UniCredit	84,320	84,820	84,050	+0,75%	1,33K	aa.aa	13:33:41
KHD Humboldt Wedag Int	2,140	2,140	2,140	-3,60%	11	aa.aa	10:02:36
Brain	2,9000	3,0500	2,9000	-3,01%	7,03K	aa.aa	13:06:08
bet at homem	3,18	3,18	3,18	0,00%	0	aa.aa	10:02:42
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	09:01:06
Berentzen	3,41	3,50	3,41	-2,29%	3,45K	aa.aa	13:52:37
Friwo	4,34	4,34	4,34	-1,36%	0	aa.aa	10:02:36
Dieriging	8,30	8,30	8,30	+0,61%	0	aa.aa	10:02:32
Demire Deutsche Mittelstand RE	0,39	0,39	0,31	+7,73%	65	aa.aa	13:10:11
Enbw Energie Baden Wuerttemberg	69,20	69,20	69,20	0,00%	0	aa.aa	10:02:22
EDAG Engineering Group	2,99	2,99	2,99	0,00%	0	aa.aa	10:04:41
Eisen Huettenwerke	13,80	13,80	13,80	0,00%	0	aa.aa	09:07:14
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	10:02:34
flatexDEGIRO AG derived	34,36	34,93	34,26	+0,29%	20,44K	aa.aa	14:17:21
Foris Beteiligungs	3,00	3,00	2,90	0,00%	201	aa.aa	13:38:47
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
Panamax	0,10	0,10	0,04	+2,51%	15K	aa.aa	13:11:24
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	10:55:02
Intertainment	0,3150	0,3150	0,3150	-3,08%	0	aa.aa	10:02:39
KSB	958,00	962,00	952,00	+0,63%	6	aa.aa	14:02:15
KSB Pref	854,00	857,00	849,00	+0,35%	544	aa.aa	14:02:14
Maternus Kliniken	0,87	0,87	0,87	+0,58%	0	aa.aa	10:02:38
Maschinenfabrik Berthold Hermle	186,50	186,50	186,50	-2,36%	0	aa.aa	09:00:50
Mueller Die Lila Logistik	4,16	4,18	4,16	-0,48%	389	aa.aa	11:03:05
Mainova	378,00	378,00	378,00	0,00%	0	aa.aa	09:00:26
Wasgau Produktions Handels	8,60	8,60	8,60	0,00%	0	aa.aa	09:07:14
Albis Leasing	3,30	3,30	3,30	0,00%	0	aa.aa	10:02:19
Mutares SE & Co KgaA	25,90	25,90	25,50	+1,37%	3,67K	aa.aa	12:41:15
Pearl Gold	0,4900	0,4900	0,4900	-9,26%	0	aa.aa	09:01:06
Pittler Maschinenfabrik	1,61	1,61	1,61	-0,62%	0	aa.aa	09:00:26
Webacing	2,82	2,82	2,82	0,00%	0	aa.aa	10:15:32
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	09:00:26
Simona	73,00	73,00	73,00	0,00%	0	aa.aa	09:00:26
Sto KGaA derived	101,40	102,90	98,40	+2,53%	970	aa.aa	13:17:06
Schloss Wachenheim	14,60	14,80	14,60	-2,01%	2,36K	aa.aa	13:34:18
TC Unterhaltungselektronik	0,0350	0,0350	0,0350	-64,82%	0	aa.aa	09:01:21
Uzin Utz	70,40	70,40	70,40	+0,28%	0	aa.aa	10:02:27
Wuestenrot Wuerttembergische derived	14,33	14,46	14,16	+0,35%	1,51K	aa.aa	14:07:04
Nordwest Handel	15,60	16,30	15,60	0,00%	1K	aa.aa	13:30:26
Verve SE	1,090	1,090	1,070	+2,44%	27K	aa.aa	12:00:35
Uniper SE derived	50,405	50,505	48,980	+1,62%	4,08K	aa.aa	14:17:31
Sino German	0,138	0,138	0,138	0,00%	0	aa.aa	10:13:51
Redcare Pharmacy NV derived	53,875	54,150	51,550	+2,23%	25,48K	aa.aa	13:57:27
Medios AG	10,6600	10,7000	10,6600	-0,37%	757	aa.aa	13:32:49
ZEAL Network SE	43,100	43,100	42,700	-0,23%	353	aa.aa	12:09:13
ProCredit Holding	8,8600	8,8600	8,8100	+0,34%	31,46K	aa.aa	13:33:07
Delivery Hero derived	36,53	36,55	36,33	+0,36%	38,67K	aa.aa	14:19:27
Jost Werke	60,1000	60,7000	59,7000	+0,17%	6,19K	aa.aa	14:02:16
Aumann	13,1500	13,5000	13,1500	-1,50%	6,03K	aa.aa	12:43:39
HelloFresh derived	2,90	2,95	2,82	+1,75%	658,21K	aa.aa	14:11:50
Befesa derived	37,48	38,08	37,45	-1,24%	24,91K	aa.aa	14:14:07
Corestate	0,2490	0,2490	0,2350	+1,63%	1,4K	aa.aa	11:50:26
AlzChem Group	164,1000	164,4000	161,3000	+0,98%	1,28K	aa.aa	13:50:30
Dermapharm derived	38,48	39,08	38,33	-0,82%	5,8K	aa.aa	13:58:17
Instone Real Estate	6,940	6,940	6,940	+0,29%	300	aa.aa	10:02:17
DWS Group derived	77,00	77,90	76,85	-0,13%	18,57K	aa.aa	14:02:08
Springer Nature	19,880	20,000	19,700	0,00%	3,56K	aa.aa	12:24:13
STS Group	4,32	4,32	4,32	-1,37%	0	aa.aa	10:02:23
Nexum Group	90,0000	90,0000	90,0000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,68	12,70	12,43	-0,55%	2,23K	aa.aa	14:17:39
Knorr-Bremse derived	103,10	103,10	101,85	+0,68%	17,05K	aa.aa	14:00:00
Qingdao Haier	1,83	1,85	1,83	+0,13%	35,28K	aa.aa	13:02:37
FCR Immobilien	10,60	10,60	10,60	-1,85%	0	aa.aa	10:02:22
Libero football finance	0,20	0,20	0,20	+14,29%	20	aa.aa	10:02:42
Kap	1,5250	1,5250	1,5250	+3,74%	0	aa.aa	10:02:33
Gateway Real Estate	0,4070	0,4070	0,3580	+14,01%	250	aa.aa	10:10:55
Global Fashion Group	0,4540	0,4630	0,4540	-1,73%	79,99K	aa.aa	12:44:21
Traton	36,80	37,22	36,78	-0,76%	9,39K	aa.aa	14:02:26
Brockhaus Technologies	21,20	21,20	21,10	0,00%	2,14K	aa.aa	12:04:05
Siemens Energy AG derived	144,51	146,20	144,20	-0,43%	237,57K	aa.aa	14:13:03
Auto1	20,42	20,66	20,12	+2,30%	111,49K	aa.aa	14:03:01
HomeToGo SE	0,84	0,84	0,82	0,00%	19,42K	aa.aa	12:50:51
Friedrich Vorwerk Group SE	71,00	72,00	69,10	+1,57%	8,21K	aa.aa	14:02:24
hGears AG	0,50	0,52	0,49	+0,81%	6,83K	aa.aa	14:00:04
Mister Spex SE	1,15	1,15	1,12	+1,33%	1	aa.aa	10:02:18
Bike24 Holding AG	2,50	2,53	2,50	-1,19%	3,2K	aa.aa	12:51:23
SQDai Strategies	125,00	125,00	125,00	0,00%	0	aa.aa	10:02:29
Knaus Tabbert	11,80	11,86	11,80	-0,84%	52	aa.aa	12:15:59
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	10:02:24
Daimler Truck Holding derived	43,70	44,18	43,63	-0,52%	136,9K	aa.aa	14:13:06
Tonies SE	11,78	11,92	11,76	-1,51%	18,1K	aa.aa	14:02:16
Meta Wolf	4,72	4,96	4,72	-4,84%	349	aa.aa	13:55:47
Novem	2,26	2,26	2,26	+0,89%	0	aa.aa	10:04:43
Vulcan Energy	1,59	1,59	1,55	-1,06%	51,15K	aa.aa	13:42:11
Dr Ing hc F Porsche Prf derived	45,25	45,71	45,03	+0,85%	121,27K	aa.aa	13:59:00
Marley Spoon	0,04	0,04	0,04	+11,11%	0	aa.aa	10:04:49
Readcrest Capital	1,38	1,46	1,38	-5,48%	2,6K	aa.aa	12:11:18
SCHOTT Pharma	23,35	23,55	23,20	-0,64%	8,55K	aa.aa	14:02:25
RENK	42,07	42,30	41,46	-1,72%	275,03K	aa.aa	13:53:40
Douglas	7,59	7,89	7,52	-2,44%	62,02K	aa.aa	14:02:08
VIDINEXT	0,17	0,17	0,17	0,00%	0	aa.aa	10:04:35
Schaeffler	7,49	7,52	7,40	+1,22%	61,47K	aa.aa	13:10:13
TKMS GmbH	83,20	84,10	83,00	-1,30%	25,62K	aa.aa	14:03:40
Rostra	3,92	3,92	3,92	0,00%	0	aa.aa	10:02:42
Eleving Group	1,97	1,97	1,97	+7,95%	50	aa.aa	10:06:52
Aumovio Se	38,45	38,60	36,65	+3,36%	45,71K	aa.aa	14:03:14

BİST 100

14.442,26

-63,22

-0,44%

DAX

25.565,25

+10,97

+0,04%

Dow Jones

52.380,66

-405,41

-0,77%

US 500

7.640,10

+3,6

+0,05%

Nikkei 225

65.232,00

+89,22

+0,14%

FTSE 100

10.637,02

-33,04

-0,31%

Dolar Endeksi

98,915

+0,105

+0,11%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,840	+%4,03	7,83Mlr
Akbank T.A.Ş	72,50	-%0,62	99,34Mln
Tüpraş	414,75	+%0,12	16,08Mln
THY	300,25	-%0,25	20,18Mln
Türkiye İş Bankası	13,810	-%0,79	417,60Mln
Emlak Konut GYO	21,000	-%6,58	227,77Mln
Astor Enerji	291,25	-%2,84	14,46Mln

İsim	Son Fiyat	Fark %	Hac.
Astra Portfoy Yonetimi AS	6.237,00	+%10,00	2,00
Hedef Portfoy Yonetimi AS	33,45	+%10,00	5,00
Hedef Portfoy Yonetimi AS	120,45	+%10,00	10,00
Koroplast Temizlik Ambalaj	13,75	+%10,00	10,00Mln
Katılımevim Tasarruf	41,82	+%9,99	10,15Mln
Fuzul Gayrimenkul	9,14	+%9,99	24,35Mln
Kuzugrup Gayrimenkul	31,78	+%9,97	21,39Mln

İsim	Son Fiyat	Fark %	Hac.
Inveo Portfoy Yonetimi AS	2,25	-%10,00	617,53B
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	197,400	-%9,99	269,19B
Odine Teknoloji	868,00	-%9,96	22,10B
Nasmed Özel Sağlık Hizmetleri	11,40	-%9,95	8,80Mln
Albaraka Portfoy Yonetimi AS	1.813,50	-%9,87	24,00
Re Pie Portfoy Yonetimi AS	4,02	-%9,87	739,00
Alves Kablo	1,20	-%9,77	4,01Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	41,82	+%9,99	10,15Mln
SASA Polyester	2,840	+%4,03	7,83Mlr
Tüpraş	414,75	+%0,12	16,08Mln
Aselsan	403,25	+%0,25	9,48Mln
Mia Teknoloji	38,78	+%4,08	35,14Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaa	79,600	+55,62%	123,874
Aaaaa A Aa A Aa	79,600	+55,62%	123,874
Aaaaaaaaaaaaaa Aa	5,27	+54,77%	8,16
Aaa A Aa Aaaaa A	5,27	+54,77%	8,16
Aaaaaa Aaaaa Aa	5,27	+52,03%	8,01
A Aa Aaaa A A Aaa	5,27	+52,03%	8,01
A Aa Aaa	8,530	+50,88%	12,870

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaa	79,600	+55,62%	123,874
Aaaaa A Aa A Aa	79,600	+55,62%	123,874
Aaaaaaaaaaaaaa Aa	5,27	+54,77%	8,16
Aaa A Aa Aaaaa A	5,27	+54,77%	8,16
Aaaaaa Aaaaa Aa	5,27	+52,03%	8,01
A Aa Aaaa A A Aaa	5,27	+52,03%	8,01
A Aa Aaa	8,530	+50,88%	12,870

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10085.9%

BİST 100

+1489.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10478.2%

BİST 100

+1489.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1227.1%

S&P 500

+435.4%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+938.9%

Dow Jones Industrial Average

+299.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3266.0%

S&P 500

+435.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1037.5%

S&P Midcap 400

+264.4%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1378.1%

S&P 500 Pure Value

+251.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+492.0%

S&P 500 Pure Value

+184.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+569.0%

S&P/BMV IPC

+50.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1054.5%

Bovespa

+271.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1008.0%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+506.9%

DAX

+160.8%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+663.0%

Tadawul Borsası

+31.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+811.0%

KOSPI

+245.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.9%

S&P/BMV IPC

+50.2%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Classic All Share (CLALL)

Classic All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE

3U Holding AG