Reklam

Classic All Share (CLALL)

Xetra

Döviz EUR

13.123,18

+14,91(+0,11%)

Kapanış·18:30:00

Gün Aralığı

13.106,59

13.191,16

52 Hafta

10.687,85

13.278,55

Reklam

Classic All Share Bileşenler

Bu sayfa gerçek zamanlı Classic All Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	51,270	51,560	50,820	+0,02%	1,16M	aa.aa	18:35:09
Bayer derived	48,00	49,09	47,79	-1,94%	1,85M	aa.aa	18:36:04
Allianz derived	438,90	438,90	436,10	+0,73%	505,56K	aa.aa	18:37:32
Adidas derived	158,50	161,40	158,05	-2,28%	943,85K	aa.aa	18:37:32
Lufthansa derived	8,218	8,316	8,180	-0,27%	3,27M	aa.aa	18:35:25
Siemens derived	281,95	283,15	280,00	+0,61%	762,75K	aa.aa	18:37:32
Volkswagen ST derived	75,05	76,25	74,95	-1,83%	43,18K	aa.aa	18:35:53
Deutsche Bank derived	33,350	33,375	32,915	+0,54%	3,15M	aa.aa	18:37:44
Continental derived	68,44	69,30	68,38	-0,58%	307,33K	aa.aa	18:35:00
Deutsche Post derived	55,320	55,680	54,980	0,00%	1,42M	aa.aa	18:37:02
Mercedes Benz Group derived	46,185	46,770	46,045	-1,27%	1,68M	aa.aa	18:35:26
Porsche Automobil Holding SE derived	28,170	28,540	28,110	-1,64%	642,02K	aa.aa	18:35:15
Henkel derived	77,02	77,60	76,60	-1,41%	329,95K	aa.aa	18:35:19
Commerzbank derived	39,380	39,520	39,180	+0,46%	1,49M	aa.aa	18:36:57
Deutsche Borse derived	272,100	275,000	269,300	-0,69%	209,81K	aa.aa	18:36:02
BMW derived	59,320	60,360	59,320	-1,33%	1,16M	aa.aa	18:37:32
Fresenius Medical Care derived	41,010	41,810	40,970	-1,91%	880,28K	aa.aa	18:38:17
Merck derived	140,00	140,00	138,75	0,00%	226,56K	aa.aa	18:37:32
Ceconomy derived	4,050	4,100	4,015	+1,50%	15,85K	aa.aa	18:29:52
Munchener Ruck derived	514,80	515,60	510,00	+0,04%	186,25K	aa.aa	18:38:58
ThyssenKrupp derived	12,400	12,555	12,100	+3,08%	1,93M	aa.aa	18:35:01
Rheinmetall derived	1.168,200	1.195,000	1.143,000	+2,28%	223,69K	aa.aa	18:36:16
Tui derived	7,284	7,374	7,090	-1,09%	4,64M	aa.aa	18:35:19
Lanxess derived	15,940	16,290	15,750	-2,21%	403,86K	aa.aa	18:35:20
Beiersdorf derived	78,840	79,600	78,120	-1,18%	323,41K	aa.aa	18:37:32
Fresenius SE derived	46,820	47,350	46,610	-0,70%	706,83K	aa.aa	18:38:24
Salzgitter derived	50,550	52,650	50,550	-2,13%	195,78K	aa.aa	18:35:20
Fraport derived	66,850	67,400	66,450	+0,75%	158,44K	aa.aa	18:35:13
Wacker Chemie derived	95,50	96,25	94,35	+1,81%	58,84K	aa.aa	18:35:01
Elringklinger derived	5,250	5,310	5,220	-0,76%	17,59K	aa.aa	18:21:45
Vossloh derived	59,400	59,500	58,200	+1,11%	29,2K	aa.aa	18:35:02
Krones derived	115,000	116,800	114,800	-0,69%	21,19K	aa.aa	18:35:17
GEA Group AG derived	64,650	65,500	64,250	-0,31%	281,58K	aa.aa	18:35:05
Hannover Rueckversicherung AG derived	250,00	252,20	247,80	-0,16%	156,92K	aa.aa	18:37:32
Bilfinger SE derived	76,000	78,000	72,900	-5,41%	408,43K	aa.aa	18:35:11
Kloeckner derived	12,220	12,400	12,220	-0,65%	547K	aa.aa	18:35:21
Hochtief AG derived	445,20	455,00	445,20	+0,09%	34,25K	aa.aa	18:35:08
RWE derived	57,620	58,420	57,560	+0,17%	1,59M	aa.aa	18:38:21
Aurubis AG derived	176,100	178,700	172,500	+2,50%	99,21K	aa.aa	18:35:19
Rhoen Klinikum	15,000	15,000	14,600	+1,35%	32,99K	aa.aa	18:29:13
DMG Mori Seiki derived	47,500	47,500	47,200	0,00%	6,07K	aa.aa	16:48:29
SGL Carbon derived	4,310	4,390	4,260	-0,35%	42,4K	aa.aa	18:28:01
K+S AG derived	14,830	15,200	14,470	+2,28%	1,47M	aa.aa	18:36:44
Mtu Aero Engines Holding AG derived	377,40	380,60	375,00	+0,45%	72,18K	aa.aa	18:35:02
Suedzucker derived	11,760	11,920	11,180	+4,26%	334,83K	aa.aa	18:35:27
Heidelberger Druckmaschinen AG derived	1,433	1,456	1,425	-0,56%	326,19K	aa.aa	18:35:23
Deutz derived	10,610	10,800	10,580	-1,30%	575,21K	aa.aa	18:35:13
Symrise AG derived	89,660	90,720	89,420	-1,36%	232,58K	aa.aa	18:35:26
Heidelberg Materials derived	162,000	164,500	161,600	+0,43%	323,33K	aa.aa	18:35:19
Hugo Boss AG derived	37,910	37,970	37,750	+0,16%	242,68K	aa.aa	18:35:00
E.ON derived	18,420	19,075	18,315	-3,15%	7,63M	aa.aa	18:35:24
Grammer AG	10,500	10,500	10,500	-0,94%	100	aa.aa	16:40:56
Brenntag AG derived	61,140	62,440	60,880	-2,18%	362,46K	aa.aa	18:35:27
Fuchs Se Pref derived	39,660	40,160	39,520	-1,05%	57,24K	aa.aa	18:35:05
H&R AG	5,960	6,040	5,860	-1,97%	7,52K	aa.aa	18:30:02
Amadeus Fire AG	22,600	23,100	22,450	-1,09%	3,49K	aa.aa	18:26:23
CeWe Color Holding AG derived	96,700	97,100	96,300	0,00%	5,38K	aa.aa	18:35:02
BRANICKS	0,880	0,880	0,800	+4,51%	107,77K	aa.aa	17:20:06
Deutsche Beteiligungs	21,050	21,500	20,950	-0,94%	12,36K	aa.aa	18:35:05
CTS Eventim AG derived	58,350	59,500	57,650	0,00%	138,74K	aa.aa	18:35:07
Grenke derived	11,78	11,94	11,76	-0,34%	56,84K	aa.aa	18:35:14
Gesco AG	13,750	13,950	13,350	-0,36%	6,05K	aa.aa	18:27:15
Hamborner REIT AG derived	4,320	4,410	4,320	-1,59%	69,59K	aa.aa	18:35:00
Hawesko Holding AG	17,750	17,900	16,950	-3,53%	4,83K	aa.aa	17:48:45
Hornbach Holding AG derived	82,500	84,000	82,500	-2,71%	6,81K	aa.aa	18:35:06
Highlight Communications AG	0,576	0,576	0,576	0,00%	0	aa.aa	11/08
Indus AG derived	30,700	31,250	29,700	+1,32%	41,94K	aa.aa	18:35:23
Jungheinrich AG derived	25,060	25,440	24,860	+0,72%	110,27K	aa.aa	18:35:11
KWS SAAT SE	70,70	72,00	70,20	-0,42%	5,04K	aa.aa	18:35:25
NORMA Group AG derived	19,200	19,360	18,820	+1,05%	99,38K	aa.aa	18:35:22
Patrizia Immobilien derived	7,630	7,770	7,540	+0,13%	130,72K	aa.aa	18:35:17
Stroeer derived	39,900	40,160	39,440	+0,05%	104,72K	aa.aa	18:35:15
Sixt SE derived	71,950	72,600	70,700	+1,12%	28,31K	aa.aa	18:35:14
Koenig & Bauer AG	8,910	9,050	8,830	-3,15%	6,63K	aa.aa	16:57:54
Tag Immobilien derived	13,56	13,86	13,52	-0,59%	225,17K	aa.aa	18:35:17
Takkt AG	2,855	2,915	2,690	+6,73%	45,82K	aa.aa	18:28:02
Wacker Neuson SE derived	21,100	21,300	20,950	-0,47%	28,38K	aa.aa	18:35:06
3U Holding AG	0,920	0,960	0,906	-5,93%	22,52K	aa.aa	16:26:11
AD pepper media International	2,660	2,720	2,660	-2,21%	437	aa.aa	15:56:57
Accentro Real Estate	45,800	45,800	45,800	-2,14%	0	aa.aa	09:03:41
Fair Value REIT AG	2,840	2,840	2,760	+3,65%	1,35K	aa.aa	17:21:25
Henkel AG & Co. St derived	71,90	72,40	71,45	-1,30%	65,55K	aa.aa	18:35:10
Hypoport AG	84,750	84,850	81,800	+1,68%	11,23K	aa.aa	18:35:23
Leifheit AG	12,850	13,000	12,800	-0,39%	1,04K	aa.aa	17:58:22
Logwin	278,000	278,000	278,000	0,00%	0	aa.aa	11/08
Masterflex AG	14,200	14,400	14,200	-3,40%	862	aa.aa	18:21:06
Paragon AG	1,730	1,730	1,730	+2,98%	1	aa.aa	18:27:04
R. Stahl AG	13,700	13,700	13,500	+0,74%	1,02K	aa.aa	18:20:21
Sixt AG Vz	59,400	60,200	58,800	+0,51%	13,35K	aa.aa	18:35:06
SMT Scharf AG	6,100	6,100	6,100	+0,83%	1,47K	aa.aa	12:22:33
Surteco SE	7,950	8,050	7,950	+1,92%	1,75K	aa.aa	17:59:59
Syzygy AG	1,275	1,275	1,230	+1,59%	7,09K	aa.aa	18:30:03
Arzneiwerk VIDA	0,202	0,202	0,202	-19,20%	75	aa.aa	09:37:54
Villeroy & Boch AG Vz	15,600	15,600	15,500	+1,30%	2,9K	aa.aa	15:41:32
WashTec AG	38,900	39,100	38,500	0,00%	2,47K	aa.aa	18:28:32
Altech Advanced Materials	0,132	0,132	0,132	-20,96%	0	aa.aa	09:03:52
Hamburger Hafen Und Logistik derived	21,600	21,600	21,500	-0,46%	52	aa.aa	10:23:31
Deutsche Wohnen	18,360	18,660	18,220	+0,44%	24,05K	aa.aa	18:28:52
Volkswagen VZO derived	73,86	75,22	73,86	-2,09%	738,67K	aa.aa	18:37:02
Gerresheimer AG derived	27,020	28,120	26,820	-1,24%	55,98K	aa.aa	18:29:56
Fuchs Se	34,150	34,700	33,900	-1,01%	38K	aa.aa	18:35:07
Dt Euroshop	18,380	18,600	18,300	+0,33%	2,79K	aa.aa	18:35:01
Delticom AG	2,240	2,300	2,240	-0,88%	32	aa.aa	14:17:29
Fielmann AG derived	40,700	41,450	40,650	-1,45%	49,12K	aa.aa	18:35:17
Rational AG derived	629,00	646,50	627,00	-2,63%	22,95K	aa.aa	18:35:14
Prosiebensat derived	3,8540	3,9340	3,8260	-0,52%	44,05K	aa.aa	18:30:00
Mlp	7,700	7,740	7,640	-0,26%	23,85K	aa.aa	18:37:05
SAF Holland derived	21,250	21,900	21,100	+0,71%	53,84K	aa.aa	18:35:07
Mvv Energie	30,700	30,900	30,300	+0,66%	719	aa.aa	18:20:43
Duerr	17,860	18,260	17,780	-1,22%	68,57K	aa.aa	18:35:06
Bertrandt	8,700	8,700	8,620	+0,23%	633	aa.aa	17:52:28
BayWa AG vNa	2,715	2,735	2,655	+1,31%	12,2K	aa.aa	18:29:55
LEG Immobilien AG derived	52,200	53,050	51,850	+0,19%	229,59K	aa.aa	18:35:15
Ming Le Sports	0,021	0,021	0,021	-4,55%	0	aa.aa	09:04:33
Talanx derived	114,200	114,700	113,300	+0,18%	114,67K	aa.aa	18:35:15
RTL derived	32,850	32,950	32,050	+2,34%	131,13K	aa.aa	18:35:29
Evonik derived	18,030	18,100	17,880	+0,06%	755,56K	aa.aa	18:35:10
Kion Group AG derived	41,22	42,00	40,94	+0,17%	203,89K	aa.aa	18:35:09
Vonovia derived	20,96	21,25	20,82	+0,34%	1,73M	aa.aa	18:37:32
Bastei Lueb	6,54	6,80	6,44	-0,91%	5,38K	aa.aa	17:05:55
Biofrontera AG	2,450	2,560	2,370	-3,54%	3,25K	aa.aa	18:28:00
Stabilus	15,72	15,98	15,62	-0,88%	45,66K	aa.aa	18:35:13
Zalando SE derived	24,02	24,74	23,90	-0,21%	1,79M	aa.aa	18:35:04
Hella KGaA Hueck & Co	72,10	72,40	70,90	+1,12%	4,16K	aa.aa	18:35:14
Multitude SE	5,460	5,460	5,340	+1,49%	8,92K	aa.aa	18:30:17
Max Automation	3,520	3,660	3,510	-3,56%	606	aa.aa	12:47:34
Elumeo SE	2,30	2,30	2,12	+3,60%	3,82K	aa.aa	16:02:43
Deutsche Pfandbriefbank AG	3,51	3,61	3,51	-1,01%	228,6K	aa.aa	18:35:02
Puma SE derived	26,69	27,01	26,39	+0,11%	349,25K	aa.aa	18:35:18
Scout24 AG derived	76,600	78,300	75,550	-0,20%	311,32K	aa.aa	18:37:32
Ringmetall SE	2,700	2,700	2,700	0,00%	2,03K	aa.aa	18:28:33
Hapag Lloyd AG derived	122,7000	123,2000	121,8000	-0,08%	3,03K	aa.aa	18:29:56
Aroundtown	2,176	2,178	2,134	+1,02%	1,27M	aa.aa	18:35:17
Adler derived	0,14	0,14	0,13	+2,18%	3,35K	aa.aa	18:29:56
Deutsche Konsum REIT	1,390	1,390	1,380	0,00%	0	aa.aa	11/08
Grand City	9,63	9,71	9,29	+0,73%	103,63K	aa.aa	18:35:00
AS Creation Tapeten AG	6,70	6,80	6,70	-3,60%	2,66K	aa.aa	18:29:38
BayWa AG Na	8,66	8,66	8,66	+8,25%	2	aa.aa	18:03:08
DF Deutsche Forfait AG	1,5400	1,6000	1,5000	-0,65%	482	aa.aa	14:11:38
Einhell Germany AG	73,50	73,80	73,00	+0,68%	727	aa.aa	18:35:26
Ludwig Beck AG	23,00	23,00	23,00	0,00%	91	aa.aa	18:18:49
MBB Industries AG	181,40	186,80	181,00	-2,99%	2,2K	aa.aa	18:35:03
MediClin AG	4,78	4,78	4,54	+4,37%	3,66K	aa.aa	18:30:05
Cpi Property	0,7300	0,7300	0,7300	0,00%	0	aa.aa	11/08
OVB Holding AG	20,40	20,40	19,60	+4,08%	994	aa.aa	15:12:37
PWO AG	23,60	23,60	23,60	-0,84%	470	aa.aa	15:30:54
United Labels AG	1,035	1,035	1,030	0,00%	0	aa.aa	11/08
FamiCord	2,610	2,720	2,610	-6,79%	501	aa.aa	18:01:43
Airbus Group	213,55	214,90	211,65	+0,54%	145,14K	aa.aa	18:37:32
Borussia Dortmund	3,140	3,155	3,130	+0,16%	62,36K	aa.aa	18:29:58
Bijou Brigitte	48,40	48,40	47,90	+0,21%	267	aa.aa	18:29:26
Allane SE	12,00	12,00	11,40	0,00%	100	aa.aa	17:47:00
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	31/07
Covestro	60,200	60,300	60,200	-0,33%	640	aa.aa	16:03:15
UniCredit	84,660	85,030	84,500	-0,89%	4,14K	aa.aa	18:25:55
KHD Humboldt Wedag Int	2,080	2,080	2,020	+0,97%	2K	aa.aa	16:13:21
Brain	2,8000	2,8000	2,8000	-0,36%	157	aa.aa	14:47:07
bet at homem	3,18	3,22	3,18	-2,15%	5,53K	aa.aa	16:40:03
NEXR Technologies SE	0,01	0,01	0,01	+9,09%	8,17K	aa.aa	11:09:36
Berentzen	3,29	3,33	3,25	0,00%	0	aa.aa	11/08
Friwo	5,00	5,00	4,80	+0,40%	363	aa.aa	14:12:00
Dieriging	8,35	8,35	8,35	0,00%	646	aa.aa	11:18:57
Demire Deutsche Mittelstand RE	0,42	0,44	0,36	+8,29%	1,34K	aa.aa	16:58:39
Enbw Energie Baden Wuerttemberg	67,60	68,00	67,60	-2,03%	58	aa.aa	14:17:38
EDAG Engineering Group	3,06	3,06	3,00	0,00%	0	aa.aa	11/08
Eisen Huettenwerke	13,50	13,50	13,50	-4,93%	0	aa.aa	10:32:41
Pferdewetten de	2,04	2,04	1,92	+2,00%	1,04K	aa.aa	17:07:50
flatexDEGIRO AG derived	34,84	34,84	33,64	+3,02%	329,64K	aa.aa	18:38:17
Foris Beteiligungs	2,98	2,98	2,98	0,00%	0	aa.aa	11/08
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	09:06:08
Panamax	0,10	0,10	0,10	-34,67%	2K	aa.aa	16:25:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	16:25:01
Intertainment	0,3200	0,3200	0,3200	0,00%	0	aa.aa	11/08
KSB	956,00	960,00	942,00	-0,21%	30	aa.aa	18:35:24
KSB Pref	858,00	888,00	855,00	-2,39%	3,28K	aa.aa	18:35:08
Maternus Kliniken	0,94	0,94	0,90	0,00%	0	aa.aa	11/08
Maschinenfabrik Berthold Hermle	177,50	177,50	174,00	0,00%	300	aa.aa	13:20:08
Mueller Die Lila Logistik	4,46	4,48	4,30	-3,04%	1,59K	aa.aa	18:25:32
Mainova	374,00	380,00	362,00	+3,31%	253	aa.aa	15:47:31
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	09:03:41
Albis Leasing	3,06	3,26	3,04	0,00%	0	aa.aa	11/08
Mutares SE & Co KgaA	26,95	27,15	26,90	-0,92%	15,97K	aa.aa	18:35:16
Pearl Gold	0,5000	0,5000	0,4000	+11,11%	10	aa.aa	10:34:03
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	09:01:38
Webacing	2,60	2,60	2,60	0,00%	0	aa.aa	09:12:01
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	09:01:37
Simona	67,00	67,00	67,00	-2,19%	0	aa.aa	09:01:38
Sto KGaA derived	94,20	96,40	94,20	-0,95%	589	aa.aa	18:35:16
Schloss Wachenheim	14,70	14,70	14,40	-0,68%	964	aa.aa	17:08:13
TC Unterhaltungselektronik	0,0255	0,0255	0,0255	0,00%	0	aa.aa	09:00:52
Uzin Utz	60,20	61,00	60,20	0,00%	52	aa.aa	17:36:48
Wuestenrot Wuerttembergische derived	14,56	14,66	14,44	+0,41%	22,32K	aa.aa	18:35:28
Nordwest Handel	16,30	16,30	16,30	+0,62%	0	aa.aa	10:30:25
Verve SE	1,338	1,371	1,338	-2,41%	57,54K	aa.aa	18:29:44
Uniper SE derived	47,450	47,500	45,200	+1,39%	8,75K	aa.aa	18:29:59
Sino German	0,220	0,220	0,220	+10,00%	0	aa.aa	09:06:31
Redcare Pharmacy NV derived	61,800	62,250	60,250	+1,56%	39,13K	aa.aa	18:35:21
Medios AG	11,4000	11,6800	11,0000	+2,33%	53,66K	aa.aa	18:35:24
ZEAL Network SE	43,600	43,800	43,000	+1,16%	382	aa.aa	18:29:55
ProCredit Holding	8,1200	8,2500	8,1000	-1,22%	10,33K	aa.aa	18:29:54
Delivery Hero derived	37,04	37,17	37,03	-0,13%	414,54K	aa.aa	18:36:34
Jost Werke	55,5000	58,4000	55,3000	-2,29%	18,76K	aa.aa	18:35:19
Aumann	14,2000	14,3000	14,1500	+0,35%	8,08K	aa.aa	18:23:09
HelloFresh derived	3,44	3,45	3,38	-0,84%	813,37K	aa.aa	18:35:08
Befesa derived	35,85	37,20	35,85	-2,18%	61,23K	aa.aa	18:35:16
Corestate	0,2220	0,2750	0,2100	-2,63%	70K	aa.aa	18:29:21
AlzChem Group	160,0000	164,1000	154,9000	-0,31%	73,08K	aa.aa	18:35:05
Dermapharm derived	40,05	40,45	39,90	+0,75%	31,27K	aa.aa	18:35:11
Instone Real Estate	7,680	7,680	7,580	+1,59%	877	aa.aa	18:28:15
DWS Group derived	75,15	75,60	74,85	+0,20%	101,49K	aa.aa	18:35:25
Springer Nature	20,400	20,500	19,980	+2,00%	82,49K	aa.aa	18:35:12
STS Group	3,31	3,47	3,25	-1,19%	5,09K	aa.aa	16:50:39
Creditshelf	75,5000	75,5000	75,5000	+8,63%	0	aa.aa	09:01:35
Westwing Group derived	13,20	13,55	13,10	-1,12%	17,23K	aa.aa	18:29:24
Knorr-Bremse derived	100,50	102,70	100,50	-2,14%	181,09K	aa.aa	18:35:22
Qingdao Haier	1,85	1,89	1,85	-0,64%	55K	aa.aa	18:29:45
FCR Immobilien	10,80	10,80	10,70	0,00%	0	aa.aa	11/08
Libero football finance	0,17	0,17	0,17	-8,11%	3,5K	aa.aa	13:31:24
Kap	1,7800	1,7800	1,7400	0,00%	0	aa.aa	11/08
Gateway Real Estate	0,3890	0,4050	0,3600	+6,28%	95	aa.aa	16:39:58
Global Fashion Group	0,4460	0,4560	0,4460	+1,36%	40,3K	aa.aa	18:28:00
Traton	37,58	38,12	37,38	-0,95%	175,08K	aa.aa	18:35:17
Brockhaus Technologies	20,80	20,80	20,50	+1,96%	4,9K	aa.aa	18:29:57
Siemens Energy AG derived	161,70	165,86	160,00	+1,98%	2,11M	aa.aa	18:38:25
Auto1	21,50	21,66	21,10	+0,56%	265,15K	aa.aa	18:35:08
HomeToGo SE	0,93	0,97	0,93	-3,13%	116K	aa.aa	17:09:17
Friedrich Vorwerk Group SE	66,90	69,95	66,90	-1,69%	32,85K	aa.aa	18:35:22
hGears AG	0,83	0,83	0,83	+3,75%	27	aa.aa	16:32:33
Mister Spex SE	1,16	1,19	1,13	-2,52%	4,32K	aa.aa	17:18:30
Bike24 Holding AG	2,64	2,68	2,53	+3,13%	14,01K	aa.aa	18:29:48
SQDai Strategies	135,00	140,00	134,00	-0,74%	175	aa.aa	18:25:53
Knaus Tabbert	12,28	12,48	12,20	+0,66%	2,38K	aa.aa	17:02:07
Youramily Entertainment	0,30	0,36	0,30	-26,83%	2,5K	aa.aa	17:31:25
Daimler Truck Holding derived	45,53	46,39	45,42	-1,54%	981,19K	aa.aa	18:37:32
Tonies SE	12,34	12,50	12,32	-0,80%	50,42K	aa.aa	18:35:16
Meta Wolf	5,65	5,65	5,65	-0,88%	100	aa.aa	10:02:44
Novem	2,56	2,56	2,56	+4,07%	30	aa.aa	10:11:40
Vulcan Energy	1,95	1,96	1,90	+3,67%	92,75K	aa.aa	18:29:46
Dr Ing hc F Porsche Prf derived	44,94	44,94	43,80	+0,16%	519,93K	aa.aa	18:35:13
Marley Spoon	0,03	0,04	0,03	-17,33%	11,3K	aa.aa	12:48:49
Readcrest Capital	1,49	1,49	1,49	0,00%	0	aa.aa	11/08
SCHOTT Pharma	21,30	22,95	20,60	-4,91%	185,94K	aa.aa	18:35:07
RENK	50,24	51,55	49,83	+0,16%	346,47K	aa.aa	18:35:06
Douglas	8,02	8,10	7,74	-1,72%	172,05K	aa.aa	18:35:02
VIDINEXT	0,15	0,15	0,15	0,00%	0	aa.aa	11/08
Schaeffler	7,63	7,67	7,34	+3,81%	1,18M	aa.aa	18:35:02
TKMS GmbH	94,20	100,60	92,60	+8,53%	1,07M	aa.aa	18:37:22
Rostra	3,78	3,78	3,78	0,00%	0	aa.aa	11/08
Eleving Group	1,69	1,69	1,69	0,00%	0	aa.aa	11/08
Aumovio Se	37,70	39,20	37,70	-2,84%	146,93K	aa.aa	18:35:13

BİST 100

14.110,14

+405,62

+2,96%

DAX

26.346,29

-45,13

-0,17%

Dow Jones

53.818,46

+26,61

+0,05%

US 500

7.753,10

+25,0

+0,32%

Nikkei 225

67.524,06

+553,84

+0,83%

FTSE 100

10.833,15

-11,04

-0,10%

Dolar Endeksi

99,877

+0,162

+0,16%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	381,00	+%6,95	57,07Mln
THY	308,75	+%2,57	54,76Mln
Akbank T.A.Ş	68,80	+%4,01	230,73Mln
Astor Enerji	331,75	+%9,94	45,13Mln
Cw Enerji Mühendislik	39,90	-%3,20	316,92Mln
Tüpraş	351,25	+%4,38	35,15Mln
SASA Polyester	2,490	+%5,51	4,43Mlr

İsim	Son Fiyat	Fark %	Hac.
Gersan	44,220	+%10,00	11,53Mln
Kordsa Teknik	75,90	+%10,00	2,62Mln
Aura Portfoy Yonetimi AS	497.979,00	+%10,00	5,48B
Horoz Lojistik	61,60	+%10,00	7,64Mln
Albaraka Start-Up Girişim YF	10.040,00	+%9,99	149,00
Hedef Portfoy Yonetimi AS	16,33	+%9,97	5,00
Dct Trading	8,17	+%9,96	28,90Mln

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.219,50	-%10,00	1,00
Fade Gıda A.Ş	16,92	-%10,00	9,93Mln
Inveo Portfoy Yonetimi AS	5,76	-%10,00	19,56B
Hedef Portfoy Yonetimi AS	37,13	-%9,99	706,00
Barem Ambalaj Sanayi Ve Ticaret AS	10,83	-%9,98	4,44Mln
Pasifik Eurasia Lojistik	141,80	-%9,97	13,58Mln
Hedef Holding A.Ş.	195,00	-%9,97	3,20Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	381,00	+%6,95	57,07Mln
Katılımevim Tasarruf	52,50	+%7,27	136,51Mln
Tüpraş	351,25	+%4,38	35,15Mln
SASA Polyester	2,490	+%5,51	4,43Mlr
Astor Enerji	331,75	+%9,94	45,13Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	5,63	+67,01%	9,40
Aaaa Aaaaaaa Aaaa Aa	5,63	+67,01%	9,40
Aaaaaaaaaaa	81,750	+57,90%	129,083
Aa A Aaaa Aaaaaaa	81,750	+57,90%	129,083
Aaaaaa Aaa Aaaaaaaaa	5,95	+56,63%	9,32
Aaaaaaaa	5,95	+56,63%	9,32
Aaaaaaaaa Aa	9,850	+54,91%	15,259

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaa	5,63	+67,01%	9,40
Aaaa Aaaaaaa Aaaa Aa	5,63	+67,01%	9,40
Aaaaaaaaaaa	81,750	+57,90%	129,083
Aa A Aaaa Aaaaaaa	81,750	+57,90%	129,083
Aaaaaa Aaa Aaaaaaaaa	5,95	+56,63%	9,32
Aaaaaaaa	5,95	+56,63%	9,32
Aaaaaaaaa Aa	9,850	+54,91%	15,259

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9930.1%

BİST 100

+1401.5%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10105.6%

BİST 100

+1401.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1227.9%

S&P 500

+441.9%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+913.7%

Dow Jones Industrial Average

+310.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3329.3%

S&P 500

+441.9%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1056.7%

S&P Midcap 400

+280.5%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1427.2%

S&P 500 Pure Value

+253.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+503.6%

S&P 500 Pure Value

+186.0%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+569.1%

S&P/BMV IPC

+52.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+937.2%

Bovespa

+235.7%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1039.4%

FTSE Italia All Share

+179.9%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+511.2%

DAX

+169.1%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+631.5%

Tadawul Borsası

+28.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+790.5%

KOSPI

+222.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.5%

S&P/BMV IPC

+52.0%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Classic All Share (CLALL)

Classic All Share Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Merck

Ceconomy

Munchener Ruck

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Salzgitter

Fraport

Wacker Chemie

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Kloeckner

Hochtief AG

RWE

Aurubis AG

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Heidelberg Materials

Hugo Boss AG

E.ON

Grammer AG

Brenntag AG

Fuchs Se Pref

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG

Hornbach Holding AG

Highlight Communications AG

Indus AG

Jungheinrich AG

KWS SAAT SE

NORMA Group AG

Patrizia Immobilien

Stroeer

Sixt SE

Koenig & Bauer AG

Tag Immobilien

Takkt AG

Wacker Neuson SE