| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 15,16 | 15,16 | 15,24 | 14,92 | +%0,93 | 32K | 15,16+%0,93 | 24/04 | |
TELA Telekom Aust | 9,74 | 9,74 | 9,75 | 9,54 | +%0,52 | 33,23K | 9,74+%0,52 | 24/04 | |
VOES Voestalpine AG | 41,64 | 41,64 | 42,96 | 41,44 | -%3,34 | 244,22K | 41,64-%3,34 | 24/04 | |
OMVV Omv Ag | 58,15 | 58,15 | 58,95 | 58,05 | -%0,51 | 283,54K | 58,15-%0,51 | 24/04 | |
MTEL Magyar telekom | 2.492,00 | 2.508,00 | 2.518,00 | 2.490,00 | -%0,64 | 670,11K | 2.492,00-%0,64 | 24/04 | |
UNIQ Uniqa Vers | 15,92 | 15,92 | 16,10 | 15,72 | +%0,38 | 196,05K | 15,92+%0,38 | 24/04 | |
RBIV Raiffeisen Bank International AG | 43,88 | 43,88 | 44,00 | 42,90 | -%0,32 | 278,56K | 43,88-%0,32 | 24/04 | |
ERST Erste Bank | 99,75 | 99,75 | 100,70 | 98,50 | -%0,25 | 182,02K | 99,75-%0,25 | 24/04 | |
OTPB OTP Bank Nyrt | 41.610,00 | 41.400,00 | 41.820,00 | 41.010,00 | +%0,51 | 457,95K | 41.610,00+%0,51 | 24/04 | |
VERB Verbund | 65,20 | 65,20 | 65,20 | 64,35 | +%1,32 | 97,19K | 65,20+%1,32 | 24/04 |
| İsim | Fiyat |
|---|---|
RHIM RHI Magnesita | 31,40-0,500-%1,57 |
SBOE Schoeller-bleck | 36,90+0,250+%0,68 |
VOES Voestalpine | 41,64-1,440-%3,34 |
POST Oesterreich post | 33,20-2,100-%5,95 |
OMVV Omv Ag | 58,15-0,300-%0,51 |
| İsim | Fiyat |
|---|---|
LENV Lenzing AG | 23,40-0,25-%1,06 |
VIEV Flughafen | 50,00-1,000-%1,96 |
OTPB OTP Bank NyRt | 41.610,00+210,0+%0,51 |
GDRB Gedeon Richter | 13.000,00-140,0-%1,07 |
CETV Central European Media | 99,050,00%0,00 |