| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 40,84 | 40,84 | 41,28 | 39,52 | +%0,99 | 294,6K | 40,84+%0,99 | 30/06 | |
OMVV Omv Ag | 55,15 | 55,15 | 55,15 | 54,05 | +%2,04 | 438,64K | 55,15+%2,04 | 30/06 | |
WBSV Wienerberger | 22,60 | 22,60 | 22,86 | 22,40 | +%0,18 | 302,94K | 22,60+%0,18 | 30/06 | |
MOLB MOL PLC | 3.700,00 | 3.700,00 | 3.716,00 | 3.660,00 | +%0,65 | 672,7K | 3.700,00+%0,65 | 30/06 | |
SBOE SBO AG | 28,80 | 28,80 | 29,05 | 28,60 | %0,00 | 27,49K | 28,80%0,00 | 30/06 | |
LENV Lenzing AG | 24,25 | 24,25 | 24,40 | 24,10 | %0,00 | 29,49K | 24,25%0,00 | 30/06 | |
UNPE Unipetrol | 280,00 | 280,00 | 280,00 | 277,00 | %0,00 | 0 | 280,00%0,00 | 16/06 | |
PETG Petrol | 58,20 | 58,20 | 58,40 | 57,60 | %0,00 | 2,4K | 58,20%0,00 | 30/06 |
| İsim | Fiyat |
|---|---|
SBOE Schoeller-bleck | 28,800,00%0,00 |
VOES Voestalpine | 40,84+0,400+%0,99 |
OMVV Omv Ag | 55,15+1,100+%2,04 |
WBSV Wienerberger | 22,60+0,040+%0,18 |
UNPE Unipetrol | 280,000,00%0,00 |
| İsim | Fiyat |
|---|---|
LENV Lenzing AG | 24,250,00%0,00 |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.700,00+24,0+%0,65 |
PETG Petrol | 58,200,00%0,00 |
UNPE Unipetrol | 280,000,00%0,00 |
WBSV Wienerberger | 22,60+0,040+%0,18 |