| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 48,755 | 47,98 | 48,775 | 47,585 | +%1,62 | 182,77K | 48,755+%1,62 | 17:11:15 | |
OMVV Omv Ag | 55,445 | 54,75 | 55,52 | 54,545 | +%1,27 | 58,98K | 55,445+%1,27 | 17:12:30 | |
WBSV Wienerberger | 30,915 | 30,58 | 31,045 | 30,225 | +%1,10 | 49,16K | 30,915+%1,10 | 17:13:04 | |
MOLB MOL PLC | 3.558,00 | 3.528,00 | 3.560,00 | 3.490,00 | +%0,85 | 299,5K | 3.558,00+%0,85 | 16:29:52 | |
SBOE SBO AG | 35,445 | 35,40 | 35,60 | 35,395 | +%0,13 | 8,97K | 35,445+%0,13 | 17:10:51 | |
LENV Lenzing AG | 25,25 | 25,20 | 25,40 | 24,50 | +%0,20 | 63,98K | 25,25+%0,20 | 16:47:21 | |
UNPE Unipetrol | 280,00 | 280,00 | 280,00 | 277,00 | %0,00 | 0 | 280,00%0,00 | 16/06 | |
PETG Petrol | 57,60 | 57,60 | 57,80 | 57,40 | %0,00 | 3,17K | 57,60%0,00 | 16:19:54 |
| İsim | Fiyat |
|---|---|
SBOE Schoeller-bleck | 35,445+0,045+%0,13 |
VOES Voestalpine | 48,755+0,775+%1,62 |
OMVV Omv Ag | 55,445+0,695+%1,27 |
WBSV Wienerberger | 30,915+0,335+%1,10 |
UNPE Unipetrol | 280,000,00%0,00 |
| İsim | Fiyat |
|---|---|
LENV Lenzing AG | 25,25+0,05+%0,20 |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.558,00+30,0+%0,85 |
PETG Petrol | 57,600,00%0,00 |
UNPE Unipetrol | 280,000,00%0,00 |
WBSV Wienerberger | 30,915+0,335+%1,10 |