| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 39,915 | 39,36 | 40,295 | 39,255 | +%1,41 | 213,55K | 39,915+%1,41 | 13:32:03 | |
OMVV Omv Ag | 49,185 | 49,00 | 49,675 | 49,155 | +%0,38 | 50,95K | 49,185+%0,38 | 13:31:29 | |
WBSV Wienerberger | 28,445 | 27,94 | 28,615 | 28,125 | +%1,81 | 49,81K | 28,445+%1,81 | 13:32:28 | |
MOLB MOL PLC | 3.668,00 | 3.598,00 | 3.682,00 | 3.602,00 | +%1,95 | 442,76K | 3.668,00+%1,95 | 12:35:45 | |
SBOE SBO AG | 32,145 | 31,15 | 32,245 | 31,62 | +%3,19 | 21,65K | 32,145+%3,19 | 13:23:56 | |
LENV Lenzing AG | 25,50 | 24,70 | 25,55 | 24,80 | +%3,24 | 22,55K | 25,50+%3,24 | 13:11:39 | |
UNPE Unipetrol | 280,00 | 280,00 | 280,00 | 277,00 | %0,00 | 0 | 280,00%0,00 | 16/06 | |
PETG Petrol | 53,80 | 53,20 | 54,20 | 53,60 | +%1,13 | 2,37K | 53,80+%1,13 | 12:17:11 |
| İsim | Fiyat |
|---|---|
SBOE Schoeller-bleck | 32,145+0,995+%3,19 |
VOES Voestalpine | 39,835+0,475+%1,21 |
OMVV Omv Ag | 49,335+0,335+%0,68 |
WBSV Wienerberger | 28,425+0,485+%1,74 |
UNPE Unipetrol | 280,000,00%0,00 |
| İsim | Fiyat |
|---|---|
LENV Lenzing AG | 25,50+0,80+%3,24 |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.668,00+70,0+%1,95 |
PETG Petrol | 53,80+0,60+%1,13 |
UNPE Unipetrol | 280,000,00%0,00 |
WBSV Wienerberger | 28,445+0,505+%1,81 |