CDAX Main (CXKX)

Xetra

Döviz EUR

814,29

-1,09(-0,13%)

Kapanış·19/06

Gün Aralığı

814,29

52 Hafta

743,32

841,46

CDAX Main Bileşenler

Bu sayfa gerçek zamanlı CDAX Main Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	49,005	49,235	48,345	+0,97%	6,43M	aa.aa	19/06
Bayer derived	37,84	37,84	36,84	+1,86%	8,87M	aa.aa	19/06
Allianz derived	400,40	402,70	398,10	+0,10%	1,66M	aa.aa	19/06
Adidas derived	174,90	177,50	173,40	-1,71%	1,26M	aa.aa	19/06
Lufthansa derived	9,064	9,112	8,932	-1,16%	9,57M	aa.aa	19/06
Siemens derived	274,50	278,35	274,45	-0,83%	2,38M	aa.aa	19/06
Volkswagen ST derived	81,85	83,15	81,40	-4,32%	237,18K	aa.aa	19/06
Deutsche Bank derived	31,120	31,465	30,590	+0,63%	12,06M	aa.aa	19/06
Continental derived	72,46	72,92	71,40	+1,03%	837,47K	aa.aa	19/06
Deutsche Post derived	51,300	52,200	51,280	-1,35%	5,03M	aa.aa	19/06
Mercedes Benz Group derived	45,275	45,550	44,740	+1,51%	6,57M	aa.aa	19/06
Porsche Automobil Holding SE derived	30,680	30,750	30,220	+1,52%	4,09M	aa.aa	19/06
Henkel derived	70,28	71,90	70,18	-1,07%	1,42M	aa.aa	19/06
Commerzbank derived	38,370	38,860	37,990	-0,03%	13,96M	aa.aa	19/06
Deutsche Borse derived	244,000	244,700	242,000	+0,37%	910,19K	aa.aa	19/06
BMW derived	59,980	61,200	59,980	+0,40%	3,96M	aa.aa	19/06
Fresenius Medical Care derived	40,700	41,120	40,200	-1,36%	2,52M	aa.aa	19/06
Deutsche Tel. derived	26,600	26,960	26,260	-1,15%	19,32M	aa.aa	19/06
Merck derived	132,90	133,35	132,15	-0,11%	671,59K	aa.aa	19/06
Infineon derived	81,970	84,370	81,970	-0,05%	11,68M	aa.aa	19/06
Ceconomy derived	3,790	3,820	3,705	+0,80%	42,62K	aa.aa	19/06
Munchener Ruck derived	471,00	471,70	465,10	+1,36%	1,22M	aa.aa	19/06
SAP derived	134,140	136,720	132,240	-0,53%	7,12M	aa.aa	19/06
ThyssenKrupp derived	10,495	10,665	10,460	-0,85%	2,42M	aa.aa	19/06
Rheinmetall derived	1.202,600	1.223,800	1.179,400	+2,04%	438K	aa.aa	19/06
Tui derived	7,158	7,320	7,070	-2,72%	4,64M	aa.aa	19/06
Lanxess derived	17,270	17,320	15,730	+8,68%	1,34M	aa.aa	19/06
Beiersdorf derived	71,600	72,720	71,540	-1,54%	959,07K	aa.aa	19/06
Fresenius SE derived	39,610	39,980	39,160	+0,76%	3,18M	aa.aa	19/06
Freenet AG derived	25,100	25,340	24,780	+0,32%	1,27M	aa.aa	19/06
Salzgitter derived	51,650	52,400	51,150	-0,48%	328,6K	aa.aa	19/06
Fraport derived	71,800	74,100	71,750	-2,64%	226,26K	aa.aa	19/06
Wacker Chemie derived	99,10	99,10	95,30	+3,61%	115,19K	aa.aa	19/06
q.beyond	3,580	3,600	3,560	0,00%	9,65K	aa.aa	19/06
Elringklinger derived	5,470	5,710	5,350	+2,63%	62,9K	aa.aa	19/06
Vossloh	64,400	65,200	63,900	+0,16%	15,69K	aa.aa	19/06
Krones derived	115,000	117,600	115,000	-2,38%	47,75K	aa.aa	19/06
GEA Group AG derived	59,550	60,550	59,500	0,00%	1,07M	aa.aa	19/06
Hannover Rueckversicherung AG derived	234,20	234,20	232,20	+0,86%	476,03K	aa.aa	19/06
Bilfinger SE derived	86,200	86,850	85,850	-0,29%	103,44K	aa.aa	19/06
Draegerwerk AG & Co	84,300	84,400	82,200	+1,20%	16,25K	aa.aa	19/06
Kloeckner derived	12,500	12,500	12,340	+1,46%	51,18K	aa.aa	19/06
Hochtief AG derived	511,00	511,00	502,50	-0,20%	461,06K	aa.aa	19/06
RWE derived	55,100	55,460	53,840	+0,95%	4,15M	aa.aa	19/06
Nordex SE derived	47,720	47,940	45,540	+5,16%	1,76M	aa.aa	19/06
Aurubis AG derived	195,000	196,400	192,000	-0,86%	426,05K	aa.aa	19/06
Aixtron SE derived	59,840	62,180	59,300	-0,43%	920,82K	aa.aa	19/06
Rhoen Klinikum	12,600	12,600	12,500	0,00%	1,49K	aa.aa	19/06
DMG Mori Seiki derived	47,000	47,000	46,800	+0,21%	401	aa.aa	19/06
SGL Carbon derived	5,050	5,130	4,970	-0,39%	128,51K	aa.aa	19/06
K+S AG derived	13,500	13,650	13,350	+0,45%	764,3K	aa.aa	19/06
Mtu Aero Engines Holding AG derived	332,80	343,20	332,80	-2,46%	456,64K	aa.aa	19/06
Suedzucker derived	10,720	10,780	10,660	0,00%	140,7K	aa.aa	19/06
Heidelberger Druckmaschinen AG derived	1,500	1,574	1,500	-2,09%	1,83M	aa.aa	19/06
Deutz derived	9,890	10,050	9,730	-0,30%	817,93K	aa.aa	19/06
Symrise AG derived	85,640	86,460	85,040	+0,12%	1,43M	aa.aa	19/06
Pfeiffer Vacuum Technology AG derived	172,00	172,00	169,00	+1,30%	8,15K	aa.aa	19/06
Singulus Tech	7,300	7,700	7,080	-4,70%	42,95K	aa.aa	19/06
Heidelberg Materials derived	184,900	187,800	184,450	-0,94%	735,41K	aa.aa	19/06
United Internet AG derived	23,640	24,420	23,520	-2,15%	534,84K	aa.aa	19/06
Hugo Boss AG derived	38,800	38,890	38,540	0,00%	234,04K	aa.aa	19/06
E.ON derived	18,025	18,265	18,015	-0,88%	16,95M	aa.aa	19/06
Grammer AG	8,600	8,600	8,500	0,00%	175	aa.aa	19/06
1&1	20,950	21,900	20,950	-4,34%	179,9K	aa.aa	19/06
Brenntag AG derived	53,900	54,740	53,500	-0,11%	855,26K	aa.aa	19/06
Fuchs Se Pref derived	39,700	39,940	39,260	+0,61%	355,86K	aa.aa	19/06
Suess Microtec AG derived	111,700	113,900	105,700	+8,76%	579,88K	aa.aa	19/06
Verbio Vereinigte BioEnergie AG	31,500	31,820	30,320	+3,62%	245,47K	aa.aa	19/06
H&R AG	4,800	4,830	4,800	+1,91%	2,75K	aa.aa	19/06
Amadeus Fire AG	20,500	20,850	20,250	+0,49%	7,91K	aa.aa	19/06
CeWe Color Holding AG	95,100	95,600	94,100	+0,21%	9K	aa.aa	19/06
BRANICKS	0,842	0,900	0,836	+2,68%	4,36K	aa.aa	19/06
Deutsche Beteiligungs	23,900	23,900	22,900	+3,69%	25,89K	aa.aa	19/06
CTS Eventim AG	52,100	53,050	52,000	-1,33%	389,9K	aa.aa	19/06
Grenke	12,60	12,66	12,44	+1,12%	38,44K	aa.aa	19/06
Gesco AG	13,900	13,950	13,500	+0,72%	2,44K	aa.aa	19/06
Hamborner REIT AG	4,480	4,515	4,440	+0,11%	100,21K	aa.aa	19/06
Hawesko Holding AG	18,350	18,400	18,000	+4,86%	372	aa.aa	19/06
Hornbach Holding AG	79,800	79,900	77,500	+2,97%	30,36K	aa.aa	19/06
Indus AG	27,600	28,200	27,600	-1,43%	31,62K	aa.aa	19/06
Jungheinrich AG	24,100	24,360	23,980	-0,90%	1,16M	aa.aa	19/06
KWS SAAT SE	67,10	67,40	66,00	+1,36%	10,05K	aa.aa	19/06
NORMA Group AG	17,760	17,960	17,620	-0,89%	40,58K	aa.aa	19/06
Patrizia Immobilien	7,720	7,850	7,600	-0,13%	218,39K	aa.aa	19/06
Stroeer	35,540	36,360	34,760	+1,78%	758,72K	aa.aa	19/06
Sixt SE	73,150	73,650	72,600	-0,14%	38,01K	aa.aa	19/06
Koenig & Bauer AG	8,670	8,700	8,500	+1,29%	10,94K	aa.aa	19/06
Tag Immobilien	13,49	13,61	13,46	-1,03%	670,53K	aa.aa	19/06
Takkt AG	2,360	2,405	2,360	-1,05%	14,5K	aa.aa	19/06
Wacker Neuson SE	19,640	19,640	19,440	+0,92%	52,3K	aa.aa	19/06
Evotec AG	4,630	4,640	4,540	+2,03%	600,99K	aa.aa	19/06
PSI AG	45,100	45,100	44,900	-0,44%	39	aa.aa	19/06
3U Holding AG	1,085	1,110	1,085	-3,13%	4,86K	aa.aa	19/06
Aap Implantate AG	1,730	1,880	1,730	-4,42%	4,31K	aa.aa	19/06
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	19/06
ATOSS Software AG	70,500	71,300	69,600	+1,29%	42,86K	aa.aa	19/06
Basler AG	31,450	31,450	29,950	+6,97%	103,53K	aa.aa	19/06
BMW Pref	59,950	61,150	59,950	+0,08%	151,72K	aa.aa	19/06
Cancom AG	23,650	24,200	23,650	-2,07%	87,37K	aa.aa	19/06
Cenit AG	8,840	8,880	8,820	+0,91%	2,96K	aa.aa	19/06
Data Modul AG	29,800	29,800	29,400	-0,67%	67	aa.aa	19/06
Dr Honle AG	9,320	9,380	9,200	0,00%	746	aa.aa	19/06
Draegerwerk AG	70,200	70,200	68,600	+2,33%	752	aa.aa	19/06
Eckert & Ziegler Bebig	15,560	15,810	15,450	+0,19%	177,18K	aa.aa	19/06
ELMOS Semiconductor AG	181,800	182,400	177,000	+2,13%	260,1K	aa.aa	19/06
Accentro Real Estate	57,000	57,000	57,000	0,00%	0	aa.aa	19/06
Fair Value REIT AG	3,080	3,080	3,080	0,00%	0	aa.aa	19/06
First Sensor AG	55,500	55,500	53,500	0,00%	768	aa.aa	19/06
GFT Technologies AG	21,300	22,000	21,200	-2,96%	80,53K	aa.aa	19/06
Henkel AG & Co. St	66,05	67,20	65,75	-0,83%	280,01K	aa.aa	19/06
Hypoport AG	80,600	81,750	78,050	+0,75%	27,25K	aa.aa	19/06
Init Innovation In Traffic Systems AG	49,500	50,000	49,000	+0,81%	2,43K	aa.aa	19/06
Intershop Communications AG	1,660	1,750	1,285	-5,14%	25K	aa.aa	19/06
InTiCa Systems AG	1,650	1,720	1,650	0,00%	10	aa.aa	19/06
IVU Traffic Technologies AG	20,200	20,300	19,800	+1,00%	9,66K	aa.aa	19/06
Leifheit AG	14,900	14,900	14,850	+0,34%	4,63K	aa.aa	19/06
LPKF Laser & Electronics AG	29,500	30,300	25,800	+13,46%	523,59K	aa.aa	19/06
Masterflex AG	14,500	14,500	14,150	+0,35%	1,72K	aa.aa	19/06
MeVis Medical Solutions AG	23,600	23,600	23,600	0,00%	0	aa.aa	19/06
Nemetschek AG	53,300	54,850	52,850	-2,47%	477,26K	aa.aa	19/06
OHB SE	405,500	405,500	368,000	+10,19%	27,06K	aa.aa	19/06
Paragon AG	1,630	1,680	1,620	-1,21%	1,06K	aa.aa	19/06
PNE Wind AG	11,280	11,860	10,560	+4,64%	643,59K	aa.aa	19/06
PVA TePla AG	43,640	44,440	42,920	-0,73%	209,19K	aa.aa	19/06
R. Stahl AG	14,100	14,300	14,000	0,00%	1,84K	aa.aa	19/06
REALTECH AG	1,170	1,170	1,140	0,00%	332	aa.aa	19/06
Sartorius AG Vz	213,00	219,20	210,70	-1,89%	214,4K	aa.aa	19/06
Secunet Security Networks	182,200	184,800	181,400	+0,22%	2,4K	aa.aa	19/06
SFC Energy AG	23,700	23,950	23,400	+1,07%	45,43K	aa.aa	19/06
Sixt AG Vz	60,100	61,000	60,000	-0,99%	43,31K	aa.aa	19/06
SMT Scharf AG	6,650	6,650	6,650	-0,75%	0	aa.aa	19/06
Softing AG	2,780	2,780	2,780	+0,72%	0	aa.aa	19/06
Surteco SE	9,750	9,800	9,750	-1,02%	413	aa.aa	19/06
Syzygy AG	1,275	1,275	1,275	-2,67%	150	aa.aa	19/06
technotrans AG	31,000	31,750	30,800	-2,67%	9,37K	aa.aa	19/06
11 88 0 Solutions	0,510	0,510	0,472	0,00%	254	aa.aa	19/06
Arzneiwerk VIDA	0,260	0,260	0,260	0,00%	0	aa.aa	19/06
Villeroy & Boch AG Vz	16,050	16,100	15,750	+0,94%	2,15K	aa.aa	19/06
WashTec AG	38,300	38,700	38,100	+0,52%	2,71K	aa.aa	19/06
Heidelberg Pharma AG	2,580	2,640	2,580	-0,77%	45	aa.aa	19/06
YOC AG	6,700	6,700	6,420	+1,52%	557	aa.aa	19/06
Altech Advanced Materials	1,330	1,330	1,330	0,00%	0	aa.aa	19/06
Hamburger Hafen Und Logistik	21,800	21,800	21,800	-0,46%	136	aa.aa	19/06
SMA Solar Technology AG	58,600	59,650	54,850	+5,97%	239,73K	aa.aa	19/06
Deutsche Wohnen	18,000	18,300	18,000	-1,42%	209,47K	aa.aa	19/06
Volkswagen VZO derived	80,44	81,36	79,90	-4,35%	2,38M	aa.aa	19/06
Carl Zeiss Medi	24,940	25,040	24,480	+0,40%	240,87K	aa.aa	19/06
Gerresheimer AG	25,600	26,420	25,320	-1,31%	178,56K	aa.aa	19/06
Fuchs Se	32,600	32,950	32,450	+0,15%	38,36K	aa.aa	19/06
Dt Euroshop	18,840	18,840	18,100	-5,80%	56,21K	aa.aa	19/06
Delticom AG	2,600	2,700	2,600	-0,76%	3	aa.aa	19/06
Fielmann AG	43,450	43,800	43,100	+0,23%	107,36K	aa.aa	19/06
Rational AG	664,00	675,00	664,00	-0,60%	20,38K	aa.aa	19/06
Prosiebensat derived	3,6440	3,7080	3,6440	0,00%	453,79K	aa.aa	19/06
Bechtle	30,500	30,640	30,160	+0,79%	863,07K	aa.aa	19/06
Adtran Networks SE	22,700	22,800	22,700	0,00%	4,84K	aa.aa	19/06
Mlp	7,970	8,100	7,970	-0,13%	36,6K	aa.aa	19/06
Jenoptik	46,960	46,960	44,620	+6,68%	376,43K	aa.aa	19/06
SAF Holland	19,700	19,700	19,500	+0,20%	71,18K	aa.aa	19/06
STRATEC Biomedical	18,180	18,840	17,960	-0,22%	15,75K	aa.aa	19/06
Mvv Energie	30,300	30,400	30,300	-0,33%	70	aa.aa	19/06
Duerr	19,620	19,800	19,400	-0,20%	99,87K	aa.aa	19/06
Bertrandt	9,300	9,500	9,280	-2,11%	6,5K	aa.aa	19/06
All for One Steeb AG	31,900	32,700	31,900	0,00%	507	aa.aa	19/06
BayWa AG vNa	2,395	2,555	2,360	-4,20%	14,54K	aa.aa	19/06
LEG Immobilien AG	53,200	53,200	52,600	-0,09%	693,46K	aa.aa	19/06
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	19/06
Talanx	105,600	105,900	104,900	+0,38%	292,11K	aa.aa	19/06
Evonik	16,080	16,200	15,500	+5,24%	2,76M	aa.aa	19/06
Kion Group AG	41,85	42,47	41,71	-1,30%	460,63K	aa.aa	19/06
Vonovia derived	20,60	20,62	20,42	+0,34%	7,04M	aa.aa	19/06
Bastei Lueb	7,10	7,26	7,10	-1,39%	122	aa.aa	19/06
Biofrontera AG	2,390	2,400	2,390	+1,70%	11	aa.aa	19/06
Stabilus	16,94	17,38	16,94	-0,24%	56,75K	aa.aa	19/06
Zalando SE derived	24,25	24,44	23,98	-0,98%	1,95M	aa.aa	19/06
LS Telcom AG	3,99	4,05	3,99	0,00%	12	aa.aa	19/06
SNP Schneider	81,40	81,40	80,20	-1,21%	862	aa.aa	19/06
Hella KGaA Hueck & Co	71,10	72,50	70,50	+0,14%	24,13K	aa.aa	19/06
Max Automation	3,860	3,890	3,860	+0,26%	33	aa.aa	19/06
Viscom AG	5,840	6,000	5,840	-3,31%	913	aa.aa	19/06
Allgeier	15,45	15,70	15,25	+1,31%	6,19K	aa.aa	19/06
Siltronic AG	91,950	96,300	91,950	-1,13%	658,13K	aa.aa	19/06
Elumeo SE	1,74	1,74	1,70	0,00%	900	aa.aa	19/06
Deutsche Pfandbriefbank AG	3,50	3,58	3,49	-2,78%	478,98K	aa.aa	19/06
Puma SE derived	28,23	28,35	27,62	+0,04%	1,53M	aa.aa	19/06
Scout24 AG	75,200	76,950	75,000	-1,70%	663,89K	aa.aa	19/06
Ringmetall SE	2,900	3,000	2,900	+2,11%	929	aa.aa	19/06
Hapag Lloyd AG	113,8000	113,8000	111,9000	+2,43%	15,43K	aa.aa	19/06
Deutsche Konsum REIT	1,535	1,535	1,500	-3,15%	1,3K	aa.aa	19/06
Manz	0,08	0,10	0,06	-12,50%	4,02K	aa.aa	19/06
AS Creation Tapeten AG	7,85	7,85	7,85	0,00%	1	aa.aa	19/06
BayWa AG Na	10,20	11,00	10,20	-10,92%	1,58K	aa.aa	19/06
DF Deutsche Forfait AG	1,6000	1,6000	1,5150	0,00%	55	aa.aa	19/06
Ecotel Communication AG	7,40	7,40	7,40	0,00%	0	aa.aa	19/06
Einhell Germany AG	70,70	71,50	70,70	-1,94%	1,03K	aa.aa	19/06
FORTEC Elektronik AG	13,55	13,55	13,45	+0,74%	9	aa.aa	19/06
Ludwig Beck AG	27,40	29,80	26,80	0,00%	5,61K	aa.aa	19/06
MBB Industries AG	178,20	180,40	177,60	+0,11%	1,69K	aa.aa	19/06
MediClin AG	4,06	4,06	4,06	0,00%	1,99K	aa.aa	19/06
OVB Holding AG	20,60	20,60	20,40	-0,96%	7	aa.aa	19/06
Paion	0,054	0,054	0,054	0,00%	10	aa.aa	19/06
PWO AG	24,20	24,20	24,20	0,00%	0	aa.aa	19/06
Sartorius AG	181,60	181,60	173,60	+4,85%	19,56K	aa.aa	19/06
2Invest	8,100	8,100	8,100	-0,74%	0	aa.aa	19/06
United Labels AG	0,992	1,060	0,990	-0,40%	2,12K	aa.aa	19/06
FamiCord	3,810	3,810	3,810	+1,33%	0	aa.aa	19/06
Borussia Dortmund	3,015	3,080	3,015	-1,15%	414,33K	aa.aa	19/06
Bijou Brigitte	53,80	54,00	53,20	+1,51%	10,18K	aa.aa	19/06
Allane SE	12,00	12,20	11,80	-0,83%	465	aa.aa	19/06
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	19/06
Wild Bunch	20,200	20,200	16,200	0,00%	0	aa.aa	26/05
Covestro	59,900	60,100	59,900	0,00%	1,7K	aa.aa	19/06
KHD Humboldt Wedag Int	1,840	1,840	1,800	-3,16%	6,73K	aa.aa	19/06
Brain	2,9000	2,9800	2,9000	0,00%	608	aa.aa	19/06
Adesso	50,30	51,10	50,30	-0,98%	23,88K	aa.aa	19/06
bet at homem	3,16	3,20	3,10	+0,32%	5,1K	aa.aa	19/06
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/06
Berentzen	3,34	3,34	3,34	0,00%	4	aa.aa	19/06
Friwo	5,10	5,10	5,05	-0,97%	100	aa.aa	19/06
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	19/06
Dieriging	8,10	8,10	8,00	0,00%	4	aa.aa	19/06
Demire Deutsche Mittelstand RE	0,36	0,36	0,36	+5,88%	0	aa.aa	19/06
B+S Banksysteme	1,96	1,96	1,96	-1,01%	267	aa.aa	19/06
Enbw Energie Baden Wuerttemberg	69,40	71,60	69,40	-4,93%	783	aa.aa	19/06
Eisen Huettenwerke	14,70	15,10	14,40	-1,34%	139	aa.aa	19/06
Energiekontor	41,30	42,80	39,50	+4,29%	29,67K	aa.aa	19/06
Pferdewetten de	2,66	2,66	2,66	0,00%	0	aa.aa	19/06
flatexDEGIRO AG	37,62	37,92	37,32	-0,63%	445,56K	aa.aa	19/06
Foris Beteiligungs	3,16	3,18	3,16	-0,63%	109	aa.aa	19/06
Formycon	19,74	19,90	19,60	+0,71%	2,86K	aa.aa	19/06
KPS	0,29	0,31	0,28	+3,53%	1,77K	aa.aa	19/06
KHD Humboldt Wedag Vermoegensverwaltungs	8,10	8,10	8,10	0,00%	0	aa.aa	30/04
7C Solarparken	1,73	1,75	1,73	-0,58%	4,76K	aa.aa	19/06
Panamax	4,58	4,64	4,58	+14,50%	67	aa.aa	18/06
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	19/06
Intertainment	0,3730	0,3730	0,3730	0,00%	27	aa.aa	19/06
KSB	882,00	886,00	880,00	+0,23%	99	aa.aa	19/06
KSB Pref	854,00	868,00	846,00	-1,50%	1,62K	aa.aa	19/06
Maternus Kliniken	0,94	0,94	0,94	0,00%	0	aa.aa	19/06
Maschinenfabrik Berthold Hermle	177,50	177,50	172,50	+1,14%	0	aa.aa	19/06
Mueller Die Lila Logistik	4,88	4,88	4,88	0,00%	0	aa.aa	19/06
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	19/06
Wasgau Produktions Handels	8,95	8,95	8,95	0,00%	0	aa.aa	19/06
Albis Leasing	2,80	2,80	2,80	0,00%	3	aa.aa	19/06
Mutares SE & Co KgaA	29,40	29,65	28,85	+3,89%	112,84K	aa.aa	19/06
NorCom Information Technology	1,63	1,63	1,63	-1,80%	126	aa.aa	19/06
Orbis	5,10	5,10	5,00	0,00%	530	aa.aa	19/06
Plan Optik	9,20	9,26	8,80	+2,22%	9,21K	aa.aa	19/06
Pearl Gold	0,4000	0,4000	0,3500	0,00%	10	aa.aa	19/06
Pittler Maschinenfabrik	1,68	1,68	1,68	0,00%	0	aa.aa	19/06
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	19/06
Camerit AG	18,60	18,60	18,60	0,00%	0	aa.aa	19/06
Simona	55,50	55,50	55,50	-7,50%	0	aa.aa	19/06
Sto KGaA	97,70	98,30	96,80	-2,69%	2,49K	aa.aa	19/06
Schloss Wachenheim	14,05	14,05	14,05	+0,36%	0	aa.aa	19/06
Schweizer Electronic	7,36	7,40	7,16	+0,27%	21	aa.aa	19/06
TC Unterhaltungselektronik	0,0560	0,0560	0,0560	0,00%	0	aa.aa	19/06
tiscon	0,6000	0,6000	0,6000	0,00%	0	aa.aa	19/06
Uzin Utz	67,00	67,80	65,80	+2,45%	802	aa.aa	19/06
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	19/06
Wuestenrot Wuerttembergische	14,42	14,52	14,30	-0,28%	20,69K	aa.aa	19/06
Nordwest Handel	16,40	16,50	16,40	0,00%	0	aa.aa	19/06
Uniper SE derived	47,150	47,700	47,000	-0,32%	2,4K	aa.aa	19/06
Sino German	0,230	0,230	0,230	0,00%	0	aa.aa	19/06
Medios AG	12,7400	13,0000	12,6000	+0,95%	30,94K	aa.aa	19/06
ZEAL Network SE	44,800	45,500	44,500	-0,67%	5,48K	aa.aa	19/06
ProCredit Holding	8,5800	8,6700	8,5100	-1,04%	38,07K	aa.aa	19/06
Delivery Hero derived	36,72	37,46	36,70	-1,42%	2,03M	aa.aa	19/06
Jost Werke	55,3000	55,7000	54,6000	+0,55%	22,02K	aa.aa	19/06
Aumann	15,3500	15,3500	14,8000	+4,42%	37,81K	aa.aa	19/06
Voltabox	3,59	3,59	3,47	-0,56%	2,23K	aa.aa	19/06
HelloFresh	4,03	4,11	4,03	-1,47%	692,89K	aa.aa	19/06
AlzChem Group	186,0000	188,5000	185,2000	-0,27%	14,13K	aa.aa	19/06
Dermapharm	46,55	48,00	46,55	-2,00%	185,68K	aa.aa	19/06
Instone Real Estate	7,860	8,220	7,860	-3,44%	7,42K	aa.aa	19/06
Siemens Healthineers	34,23	34,64	34,00	-0,58%	2,53M	aa.aa	19/06
DWS Group	61,25	61,65	60,80	-0,41%	117,16K	aa.aa	19/06
Serviceware	12,75	12,95	12,65	+1,19%	2,89K	aa.aa	19/06
Springer Nature	18,760	19,200	18,640	+0,11%	93,81K	aa.aa	19/06
NFON	3,42	3,45	3,25	+0,29%	2,6K	aa.aa	19/06
STS Group	3,24	3,24	3,24	+1,57%	0	aa.aa	19/06
Capsensixx	21,40	21,40	21,40	0,00%	0	aa.aa	19/06
Creditshelf	5,0000	5,0000	5,0000	+117,39%	0	aa.aa	16/06
Westwing Group	16,50	16,85	16,15	-1,20%	33,15K	aa.aa	19/06
Knorr-Bremse	103,60	104,80	103,50	-0,77%	315,85K	aa.aa	19/06
FCR Immobilien	10,90	10,90	10,90	0,00%	0	aa.aa	19/06
TTL Beteiligungs	0,1600	0,1690	0,1500	+1,91%	280	aa.aa	19/06
Libero football finance	0,21	0,23	0,21	+5,13%	1K	aa.aa	19/06
Kap	1,8400	1,8400	1,8400	0,00%	0	aa.aa	19/06
Gateway Real Estate	0,3380	0,3690	0,3060	0,00%	92	aa.aa	19/06
Traton	33,14	33,94	32,78	-2,30%	159,73K	aa.aa	19/06
TeamViewer	5,08	5,20	5,03	-2,31%	1,83M	aa.aa	19/06
Brockhaus Technologies	19,10	19,10	19,00	+0,26%	2,19K	aa.aa	19/06
Hensoldt	72,46	73,78	71,58	+1,23%	516,35K	aa.aa	19/06
Siemens Energy AG derived	168,92	172,12	167,24	-0,25%	5,91M	aa.aa	19/06
Nagarro SE	35,56	35,98	35,24	-0,89%	72,16K	aa.aa	19/06
Auto1	24,40	25,70	24,40	-5,21%	932,54K	aa.aa	19/06
Friedrich Vorwerk Group SE	70,15	71,00	68,30	+0,21%	151,23K	aa.aa	19/06
hGears AG	0,87	0,89	0,87	-2,25%	99	aa.aa	19/06
Cherry AG	0,35	0,39	0,32	+6,06%	7,65K	aa.aa	19/06
Mister Spex SE	1,20	1,20	1,16	-3,24%	10,48K	aa.aa	19/06
Bike24 Holding AG	2,84	2,93	2,78	-0,35%	13,94K	aa.aa	19/06
Enapter	1,34	1,36	1,32	0,00%	9,09K	aa.aa	19/06
SQDai Strategies	171,00	171,00	171,00	0,00%	0	aa.aa	19/06
Knaus Tabbert	11,40	11,40	11,20	-0,70%	2,83K	aa.aa	19/06
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	19/06
Daimler Truck Holding derived	41,45	42,03	41,34	-0,79%	2,58M	aa.aa	19/06
Meta Wolf	2,58	2,62	2,58	-4,44%	4	aa.aa	19/06
Dr Ing hc F Porsche Prf derived	47,99	48,12	47,31	-0,35%	1,11M	aa.aa	19/06
IONOS SE	27,00	27,68	26,72	+0,22%	475,58K	aa.aa	19/06
thyssenkrupp nucera	7,73	7,95	7,66	-1,65%	105,09K	aa.aa	19/06
Readcrest Capital	1,53	1,53	1,53	-0,65%	3K	aa.aa	19/06
SCHOTT Pharma	16,74	16,84	16,64	+0,36%	27,47K	aa.aa	19/06
RENK	48,00	48,98	46,80	+2,43%	1,35M	aa.aa	19/06
Douglas	8,12	8,15	7,91	+0,25%	209,12K	aa.aa	19/06
CCS Abwicklungs	0,0125	0,0160	0,0125	0,00%	251	aa.aa	19/06
Schaeffler	9,05	9,18	8,75	+1,12%	2,01M	aa.aa	19/06
Pentixapharm Holding	2,15	2,20	2,15	-0,92%	4,09K	aa.aa	19/06
Path2 Hydrogen	0,51	0,51	0,51	0,00%	0	aa.aa	19/06
Ottobock SE Co KgaA	50,30	51,70	50,30	0,00%	407,76K	aa.aa	19/06
TKMS GmbH	74,00	74,90	73,10	+0,95%	603,01K	aa.aa	19/06
Rostra	2,46	2,48	2,46	0,00%	1	aa.aa	19/06
Aumovio Se	39,25	39,70	38,35	+1,42%	234,17K	aa.aa	19/06

BİST 100

14.734,50

-92,85

-0,63%

DAX

24.985,82

-40,98

-0,16%

Dow Jones

51.564,70

+72,15

+0,14%

US 500

7.476,20

-24,4

-0,33%

Nikkei 225

72.878,00

+1.627,94

+2,28%

FTSE 100

10.363,27

-36,43

-0,35%

Dolar Endeksi

100,655

+0,037

+0,04%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,360	-%0,71	585,71Mln
Yapı Kredi	43,380	+%1,59	161,19Mln
Europower Enerji	88,35	+%5,30	161,17Mln
Akbank T.A.Ş	81,85	+%0,92	136,89Mln
THY	326,75	-%0,53	69,62Mln
Katılımevim Tasarruf	181,00	-%2,69	41,50Mln
Aselsan	402,50	-%2,01	19,25Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	18,15	+%10,00	5,00
Çelik Halat Ve Tel San. A.Ş.	18,370	+%10,00	30,25Mln
Birleşim Grup Enerji A.Ş	81,95	+%10,00	2,04Mln
Büyük Şefler (Big Chefs)	7,70	+%10,00	43,41Mln
Doğuş GYO	42,480	+%9,99	582,77B
Sumer Varlik Yonetim AS	15,85	+%9,99	58,69Mln
Bak Ambalaj San.	55,100	+%9,98	2,47Mln

İsim	Son Fiyat	Fark %	Hac.
Gentas Kimya Sanayi	17,29	-%9,99	62,14Mln
Verusa Holding	626,00	-%9,99	132,42B
Akın Tekstil A.Ş.	129,000	-%9,98	56,41B
Özata Denizcilik	1.499,00	-%9,97	708,11B
Ensari Deri Gıda Sanayi	7,13	-%9,97	107,16Mln
Sekuro Plastik Ambalaj	9,300	-%9,97	3,56Mln
Investco Holding	683,50	-%9,95	150,20B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Kontrolmatik Teknoloji	5,54	-%9,92	5,86Mln
Katılımevim Tasarruf	181,00	-%2,69	41,50Mln
Aselsan	402,50	-%2,01	19,25Mln
Tera Yatırım Menkul Değerler	164,50	+%1,04	28,39Mln
SASA Polyester	2,730	-%1,80	2,02Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	225,40	+59,05%	358,50
A A Aaaaa	225,40	+59,05%	358,50
Aaaa Aa Aaaaa	14,35	+48,96%	21,38
Aaaaaaaa	14,35	+48,96%	21,38
Aaa Aaaaaaaaa Aaa	6,00	+44,41%	8,66
Aaaaaaa Aa	6,00	+44,41%	8,66
Aaaa Aaaaaa	91,10	+40,61%	128,10

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaa	225,40	+59,05%	358,50
A A Aaaaa	225,40	+59,05%	358,50
Aaaa Aa Aaaaa	14,35	+48,96%	21,38
Aaaaaaaa	14,35	+48,96%	21,38
Aaa Aaaaaaaaa Aaa	6,00	+44,41%	8,66
Aaaaaaa Aa	6,00	+44,41%	8,66
Aaaa Aaaaaa	91,10	+40,61%	128,10

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9763.2%

BİST 100

+1514.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9827.4%

BİST 100

+1514.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1233.9%

S&P 500

+425.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+824.2%

Dow Jones Industrial Average

+293.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3832.8%

S&P 500

+425.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+976.9%

S&P Midcap 400

+271.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1308.5%

S&P 500 Pure Value

+227.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+473.9%

S&P 500 Pure Value

+164.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+556.6%

S&P/BMV IPC

+56.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+941.6%

Bovespa

+236.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1003.2%

FTSE Italia All Share

+176.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+488.1%

DAX

+154.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+628.6%

Tadawul Borsası

+31.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+732.9%

KOSPI

+343.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+385.4%

S&P/BMV IPC

+56.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX Main (CXKX)

CDAX Main Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG