Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,850 | 0,770 | +0,010 | +1,32% | 326,00 | 14:19:22 | ||
11 AG | 17,660 | 17,780 | 17,500 | -0,080 | -0,45% | 7,21K | 13:58:57 | ||
2Invest | 8,700 | 8,800 | 8,700 | 0,000 | 0,00% | 0,64K | 12:34:31 | ||
3U Holding AG | 2,025 | 2,110 | 2,025 | -0,040 | -1,94% | 0,01K | 11:45:07 | ||
4Sc AG | 7,780 | 7,780 | 7,760 | -0,600 | -7,16% | 0,50K | 13:14:38 | ||
7C Solarparken | 3,31 | 3,32 | 3,15 | +0,07 | +2,16% | 109,10K | 14:23:37 | ||
Aap Implantate AG | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 1,62K | 11:00:39 | ||
ABOUT YOU Holding AG | 4,12 | 4,12 | 3,97 | +0,12 | +3,00% | 32,94K | 13:14:55 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 94,50 | 95,20 | 93,00 | 0,00 | 0,00% | 1,75K | 14:02:44 | ||
Adidas | 226,45 | 227,95 | 224,75 | -1,25 | -0,55% | 73,54K | 14:43:46 | ||
Adtran Networks SE | 19,940 | 19,980 | 19,940 | -0,060 | -0,30% | 2,07K | 14:02:32 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 0,00K | 09:02:44 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,470 | 23,430 | 22,405 | -1,170 | -4,95% | 305,98K | 14:43:04 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 10:59:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | +0,08 | +3,60% | 5,00K | 11:43:52 | ||
All for One Steeb AG | 58,000 | 58,000 | 57,200 | +0,600 | +1,05% | 0,16K | 10:55:08 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 09:16:02 | ||
Allgeier | 19,60 | 19,80 | 19,40 | +0,20 | +1,03% | 0,96K | 12:23:24 | ||
Allianz | 265,25 | 267,90 | 265,15 | -2,55 | -0,95% | 168,65K | 14:43:36 | ||
Alstria Office REIT-AG | 3,490 | 3,680 | 3,480 | +0,010 | +0,29% | 27,90K | 14:07:42 | ||
Altech Advanced | 5,90 | 6,00 | 5,90 | -0,10 | -1,67% | 1,32K | 12:52:56 | ||
AlzChem Group | 43,6000 | 44,0000 | 43,5000 | -0,6000 | -1,36% | 0,24K | 14:23:47 | ||
Amadeus Fire AG | 109,000 | 110,000 | 108,600 | +0,200 | +0,18% | 3,81K | 13:16:13 | ||
Artnet AG | 5,000 | 5,000 | 4,980 | -0,050 | -0,99% | 2,00K | 14:23:11 | ||
AS Creation Tapeten AG | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 1,30K | 12:02:39 | ||
ATOSS Software AG | 246,000 | 248,000 | 243,500 | +1,000 | +0,41% | 1,57K | 14:17:26 | ||
Aumann | 16,8200 | 17,2200 | 16,7600 | -0,3600 | -2,10% | 3,81K | 13:30:13 | ||
Aurubis AG | 78,250 | 79,900 | 77,975 | -1,800 | -2,25% | 49,72K | 14:43:07 | ||
Auto1 | 6,75 | 6,79 | 6,44 | +0,20 | +3,06% | 114,08K | 14:24:36 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,105 | 49,290 | 48,845 | -0,150 | -0,30% | 392,50K | 14:43:46 | ||
Basler AG | 12,280 | 12,320 | 11,960 | -0,120 | -0,97% | 12,11K | 14:20:28 | ||
Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 0,53K | 11:45:24 | ||
Bayer | 28,09 | 28,60 | 27,93 | -0,58 | -2,02% | 1,34M | 14:43:39 | ||
BayWa AG vNa | 22,800 | 22,800 | 22,600 | +0,150 | +0,66% | 4,27K | 14:02:28 | ||
BayWa AG Na | 31,60 | 33,00 | 31,60 | -0,70 | -2,17% | 0,07K | 10:42:48 | ||
Bechtle | 46,400 | 46,560 | 46,000 | -0,340 | -0,73% | 31,94K | 14:26:43 | ||
Beiersdorf | 145,650 | 145,900 | 145,150 | +0,300 | +0,21% | 54,21K | 14:42:31 | ||
Berentzen | 5,50 | 5,56 | 5,50 | -0,04 | -0,72% | 0,80K | 12:37:40 | ||
Bertrandt | 38,500 | 39,500 | 38,500 | -1,000 | -2,53% | 2,82K | 14:28:44 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,08 | -3,32% | 0,00K | 11:45:13 | ||
Bijou Brigitte | 43,60 | 44,60 | 43,60 | -0,80 | -1,80% | 11,76K | 14:12:40 | ||
Bike24 Holding AG | 1,32 | 1,34 | 1,30 | -0,04 | -2,94% | 8,97K | 13:07:20 | ||
Bilfinger SE | 50,100 | 50,400 | 49,550 | -1,500 | -2,91% | 52,30K | 14:29:44 | ||
Biofrontera AG | 3,620 | 3,620 | 3,300 | 0,000 | 0,00% | 0 | 20/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | +0,100 | +0,36% | 0,69K | 14:17:09 | ||
BMW | 94,325 | 94,890 | 93,970 | -0,675 | -0,71% | 276,27K | 14:42:31 | ||
BMW Pref | 89,150 | 89,650 | 88,800 | -0,700 | -0,78% | 30,77K | 14:23:06 | ||
Borussia Dortmund | 4,105 | 4,140 | 4,075 | -0,020 | -0,48% | 85,78K | 14:25:20 | ||
Brain | 2,7500 | 2,9000 | 2,7500 | -0,0600 | -2,14% | 17,62K | 14:17:08 | ||
BRANICKS | 1,920 | 2,040 | 1,900 | -0,064 | -3,23% | 101,95K | 14:23:50 | ||
Brenntag AG | 68,960 | 69,400 | 68,770 | -0,440 | -0,63% | 88,09K | 14:41:01 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,10 | +0,46% | 0,83K | 14:05:35 | ||
Camerit AG | 58,50 | 58,50 | 53,50 | +4,50 | +8,33% | 37,00 | 12:50:31 | ||
Cancom AG | 32,620 | 32,760 | 32,440 | -0,040 | -0,12% | 4,57K | 14:24:09 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 94,200 | 94,950 | 93,350 | -1,050 | -1,10% | 42,12K | 14:23:08 | ||
Ceconomy | 2,980 | 3,020 | 2,970 | -0,026 | -0,86% | 209,72K | 14:38:51 | ||
Cenit AG | 12,000 | 12,100 | 11,900 | 0,000 | 0,00% | 9,39K | 13:39:26 | ||
CeWe Color Holding AG | 103,600 | 107,200 | 103,600 | -2,000 | -1,89% | 2,16K | 13:55:37 | ||
Cherry AG | 2,50 | 2,70 | 2,50 | -0,11 | -4,04% | 3,31K | 14:00:54 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,583 | 15,625 | 15,448 | -0,013 | -0,08% | 1,51M | 14:43:23 | ||
CompuGroup Medical AG | 28,580 | 28,640 | 28,140 | +0,320 | +1,13% | 14,89K | 14:02:15 | ||
Continental | 61,60 | 62,16 | 61,28 | -0,62 | -1,00% | 100,57K | 14:40:20 | ||
Covestro | 49,470 | 49,800 | 49,045 | +0,070 | +0,14% | 128,19K | 14:43:52 | ||
CTS Eventim AG | 80,700 | 81,250 | 80,050 | -0,100 | -0,12% | 31,06K | 14:28:13 | ||
Daimler Truck Holding | 38,92 | 39,03 | 38,77 | -0,03 | -0,08% | 264,38K | 14:43:29 | ||
Data Modul AG | 32,600 | 32,600 | 32,600 | -0,400 | -1,21% | 0,27K | 12:08:19 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,30 | 30,77 | 29,89 | -0,55 | -1,78% | 172,67K | 14:43:49 | ||
Delticom AG | 3,300 | 3,340 | 3,300 | -0,140 | -4,07% | 3,36K | 13:09:41 | ||
Demire Deutsche Mittelstand RE | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 0 | 20/05 | ||
Dermapharm | 36,25 | 37,30 | 36,25 | -1,05 | -2,82% | 7,08K | 14:16:14 | ||
Deutsche Bank | 15,505 | 15,625 | 15,463 | -0,181 | -1,15% | 1,66M | 14:42:57 | ||
Deutsche Beteiligungs | 27,750 | 27,800 | 27,400 | +0,500 | +1,83% | 7,17K | 14:26:17 | ||
Deutsche Borse | 184,175 | 184,550 | 183,200 | +0,375 | +0,20% | 36,19K | 14:43:31 | ||
Deutsche Konsum REIT | 3,050 | 3,050 | 2,950 | +0,070 | +2,35% | 23,10K | 13:30:30 | ||
Deutsche Pfandbriefbank AG | 5,68 | 5,77 | 5,61 | -0,09 | -1,56% | 74,82K | 14:26:52 | ||
Deutsche Post | 39,405 | 39,910 | 39,380 | -0,475 | -1,19% | 492,93K | 14:43:36 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | +0,20 | +2,60% | 0,00K | 14:27:20 | ||
Deutsche Tel. | 22,095 | 22,245 | 22,000 | -0,115 | -0,52% | 1,57M | 14:40:11 | ||
Deutsche Wohnen | 18,360 | 18,380 | 18,040 | +0,180 | +0,99% | 44,27K | 14:41:56 | ||
Deutz | 5,253 | 5,360 | 5,230 | -0,187 | -3,44% | 161,74K | 14:43:15 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,05 | 0,00 | 0,00% | 0,83K | 10:02:42 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 43,050 | 44,050 | 43,050 | -0,350 | -0,81% | 0,42K | 14:17:25 | ||
Douglas | 20,00 | 20,20 | 19,88 | -0,02 | -0,10% | 3,92K | 14:27:26 | ||
Dr Honle AG | 19,850 | 19,850 | 19,600 | +0,150 | +0,76% | 2,14K | 14:04:46 | ||
Dr Ing hc F Porsche Prf | 79,78 | 80,76 | 79,63 | -1,04 | -1,29% | 157,45K | 14:42:00 | ||
Draegerwerk AG & Co | 51,700 | 51,700 | 50,500 | +1,000 | +1,97% | 7,00K | 14:21:24 | ||
Dragerwerk AG & Co. St | 47,400 | 47,400 | 46,600 | 0,000 | 0,00% | 0,65K | 14:04:15 | ||
Dt Euroshop | 18,980 | 19,000 | 18,720 | +0,220 | +1,17% | 8,27K | 14:17:24 | ||
Duerr | 24,280 | 24,440 | 24,100 | -0,060 | -0,25% | 38,75K | 14:28:51 | ||
DWS Group | 42,26 | 42,56 | 42,10 | -0,30 | -0,70% | 44,71K | 14:18:13 | ||
E.ON | 12,618 | 12,650 | 12,535 | -0,053 | -0,42% | 875,44K | 14:43:40 | ||
Eckert & Ziegler Bebig | 46,560 | 46,860 | 46,180 | -0,280 | -0,60% | 18,66K | 14:25:57 | ||
Ecotel Communication AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0,60K | 11:57:28 | ||
Einhell Germany AG | 163,20 | 165,00 | 163,20 | -0,60 | -0,37% | 504,00 | 14:27:00 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 10:13:01 | ||
ELMOS Semiconductor AG | 77,600 | 78,900 | 77,200 | -1,200 | -1,52% | 1,33K | 14:16:27 | ||
Elringklinger | 5,900 | 5,950 | 5,880 | -0,040 | -0,67% | 4,77K | 14:17:33 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,62 | 4,93 | 4,62 | -0,18 | -3,75% | 3,73K | 14:17:13 | ||
Enbw Energie Baden Wuerttemberg | 68,60 | 68,60 | 68,40 | -1,40 | -2,00% | 0,03K | 11:45:07 | ||
Encavis | 16,970 | 17,040 | 16,950 | -0,070 | -0,41% | 249,44K | 14:24:36 | ||
Energiekontor | 71,30 | 72,00 | 70,50 | -0,30 | -0,42% | 1,96K | 14:22:21 | ||
Epigenomics AG | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Evonik | 20,180 | 20,240 | 20,150 | +0,010 | +0,05% | 248,77K | 14:26:28 | ||
Evotec AG | 9,610 | 9,700 | 9,540 | -0,075 | -0,77% | 602,25K | 14:28:28 | ||
Fair Value REIT AG | 3,720 | 4,200 | 3,720 | 0,000 | 0,00% | 0,10K | 10:59:01 | ||
FCR Immobilien | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Fielmann AG | 46,300 | 46,750 | 46,250 | -0,400 | -0,86% | 4,51K | 14:27:30 | ||
First Sensor AG | 59,600 | 59,800 | 59,600 | -0,600 | -1,00% | 0,49K | 12:29:17 | ||
flatexDEGIRO AG | 13,11 | 13,11 | 12,91 | +0,07 | +0,50% | 57,80K | 14:18:45 | ||
Foris Beteiligungs | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 20/05 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,67K | 12:52:47 | ||
Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,060 | -2,33% | 9,50K | 10:23:24 | ||
Fraport | 52,200 | 52,650 | 51,925 | -0,600 | -1,14% | 39,19K | 14:39:57 | ||
Freenet AG | 23,270 | 23,690 | 23,220 | -0,490 | -2,06% | 196,68K | 14:42:31 | ||
Fresenius Medical Care | 39,435 | 40,520 | 39,380 | -1,055 | -2,61% | 40,65K | 14:43:42 | ||
Fresenius SE | 27,455 | 27,710 | 27,275 | -0,295 | -1,06% | 171,14K | 14:43:42 | ||
Friedrich Vorwerk Group SE | 16,32 | 16,54 | 16,32 | -0,36 | -2,16% | 5,13K | 14:25:29 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 35,000 | 35,200 | 34,800 | -0,050 | -0,14% | 26,82K | 14:21:02 | ||
Fuchs Petrolub AG VZO Pref | 45,210 | 45,420 | 45,030 | -0,150 | -0,33% | 19,49K | 14:34:44 | ||
Gateway Real Estate | 0,3020 | 0,3020 | 0,3000 | -0,0140 | -4,43% | 0,74K | 10:57:56 | ||
GEA Group AG | 37,420 | 37,890 | 37,400 | -0,500 | -1,32% | 36,04K | 14:39:32 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 09:02:44 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 10:59:01 | ||
Gerresheimer AG | 96,650 | 98,800 | 96,350 | -1,750 | -1,78% | 20,82K | 14:28:11 | ||
Gesco AG | 19,000 | 19,500 | 18,800 | -0,150 | -0,78% | 3,58K | 14:17:33 | ||
GFT Technologies AG | 27,200 | 27,350 | 27,000 | -0,100 | -0,37% | 16,96K | 14:23:23 | ||
Grammer AG | 10,200 | 10,200 | 9,950 | +0,100 | +0,99% | 0,01K | 11:45:08 | ||
Grenke | 22,00 | 22,20 | 21,90 | -0,10 | -0,45% | 20,45K | 14:21:49 | ||
H&R AG | 5,120 | 5,120 | 5,020 | +0,020 | +0,39% | 2,50K | 14:17:10 | ||
Hamborner REIT AG | 6,510 | 6,530 | 6,490 | -0,010 | -0,15% | 13,03K | 14:02:25 | ||
Hamburger Hafen Und Logistik | 16,880 | 17,080 | 16,820 | -0,100 | -0,59% | 7,36K | 14:18:09 | ||
Hannover Rueckversicherung AG | 223,95 | 225,60 | 222,30 | -0,05 | -0,02% | 44,01K | 14:43:34 | ||
Hapag Lloyd AG | 161,3000 | 162,3000 | 159,5000 | +1,6000 | +1,00% | 2,33K | 14:21:57 | ||
Hawesko Holding AG | 29,800 | 29,900 | 29,800 | +0,300 | +1,02% | 0,02K | 13:17:34 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,00K | 11:45:17 | ||
Heidelbergcement | 98,180 | 98,930 | 97,850 | -0,120 | -0,12% | 32,11K | 14:43:50 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,103 | 1,113 | 1,094 | -0,019 | -1,69% | 459,99K | 14:34:16 | ||
Hella KGaA Hueck & Co | 84,30 | 85,40 | 84,30 | -0,90 | -1,06% | 0,46K | 14:16:20 | ||
HelloFresh | 5,61 | 5,66 | 5,51 | -0,07 | -1,27% | 786,22K | 14:28:09 | ||
Henkel | 84,13 | 84,88 | 84,07 | -0,42 | -0,50% | 55,65K | 14:41:36 | ||
Henkel AG & Co. St | 75,00 | 75,50 | 74,85 | 0,00 | 0,00% | 5,93K | 14:15:11 | ||
Hensoldt | 39,00 | 39,56 | 38,72 | -0,20 | -0,51% | 30,58K | 14:28:09 | ||
hGears AG | 2,95 | 3,10 | 2,95 | -0,07 | -2,32% | 2,84K | 10:47:59 | ||
Hochtief AG | 99,50 | 99,70 | 98,50 | -0,05 | -0,05% | 27,92K | 14:42:28 | ||
Hornbach Holding AG | 77,600 | 79,000 | 77,200 | -1,400 | -1,77% | 2,82K | 14:07:36 | ||
Hugo Boss AG | 49,705 | 49,845 | 49,110 | -0,165 | -0,33% | 110,60K | 14:43:43 | ||
Hypoport AG | 315,200 | 320,800 | 313,800 | -1,600 | -0,51% | 2,29K | 14:10:50 | ||
Indus AG | 28,100 | 28,500 | 27,900 | -0,250 | -0,88% | 13,57K | 14:26:51 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 10:59:01 | ||
Infineon | 36,698 | 37,270 | 36,660 | -0,797 | -2,13% | 575,84K | 14:43:40 | ||
Init Innovation In Traffic Systems AG | 39,000 | 39,900 | 38,900 | -0,900 | -2,26% | 2,12K | 13:48:09 | ||
Instone Real Estate | 9,330 | 9,400 | 9,170 | +0,020 | +0,21% | 5,59K | 14:17:09 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | +0,0180 | +4,48% | 3,00K | 10:06:30 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,60 | 26,00 | 25,60 | -0,20 | -0,78% | 11,43K | 14:26:31 | ||
IVU Traffic Technologies AG | 13,600 | 14,100 | 13,600 | -0,500 | -3,55% | 13,39K | 14:27:23 | ||
Jenoptik | 28,140 | 28,280 | 28,020 | -0,060 | -0,21% | 35,97K | 14:17:14 | ||
Jost Werke | 45,2000 | 45,5500 | 44,5000 | -0,2500 | -0,55% | 8,52K | 14:20:19 | ||
Jungheinrich AG | 35,320 | 37,580 | 35,260 | -0,100 | -0,28% | 68,50K | 14:23:13 | ||
K+S AG | 13,635 | 13,712 | 13,575 | -0,040 | -0,29% | 114,58K | 14:39:31 | ||
Kap | 12,3000 | 12,3000 | 12,2000 | +0,3000 | +2,50% | 0,55K | 12:12:04 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Kion Group AG | 44,69 | 45,41 | 44,49 | -0,78 | -1,72% | 30,38K | 14:24:45 | ||
Klassik Radio | 3,92 | 4,02 | 3,92 | -0,22 | -5,31% | 1,66K | 11:39:26 | ||
Kloeckner | 6,515 | 6,530 | 6,390 | +0,125 | +1,96% | 55,89K | 14:31:16 | ||
Knaus Tabbert | 45,25 | 46,00 | 45,00 | -0,65 | -1,42% | 5,44K | 14:27:28 | ||
Knorr-Bremse | 73,95 | 74,40 | 73,90 | -0,65 | -0,87% | 8,93K | 14:19:26 | ||
Koenig & Bauer AG | 12,000 | 12,240 | 11,960 | -0,300 | -2,44% | 10,09K | 14:28:15 | ||
KPS | 1,12 | 1,17 | 1,12 | -0,02 | -1,33% | 1,41K | 11:45:19 | ||
Krones | 125,600 | 126,600 | 125,600 | -2,400 | -1,88% | 3,00K | 14:28:03 | ||
KSB | 690,00 | 690,00 | 690,00 | +5,00 | +0,73% | 0,01K | 10:00:12 | ||
KSB Pref | 620,00 | 630,00 | 616,00 | -10,00 | -1,59% | 0,56K | 14:08:04 | ||
KWS SAAT AG | 57,30 | 57,80 | 56,80 | 0,00 | 0,00% | 1,45K | 14:02:22 | ||
Lanxess | 25,075 | 26,095 | 25,055 | -0,915 | -3,52% | 125,22K | 14:42:38 | ||
LEG Immobilien AG | 85,060 | 85,400 | 84,440 | -0,660 | -0,77% | 24,19K | 14:23:02 | ||
Leifheit AG | 17,650 | 18,100 | 17,650 | -0,050 | -0,28% | 798,00 | 14:24:01 | ||
Libero football finance | 0,5300 | 0,5300 | 0,5000 | -0,0100 | -1,85% | 100,00 | 13:51:42 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,050 | 8,210 | 7,970 | -0,160 | -1,95% | 8,39K | 14:17:29 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,40 | 22,00 | 21,40 | -0,20 | -0,93% | 0,40K | 12:18:29 | ||
Lufthansa | 6,518 | 6,610 | 6,508 | -0,122 | -1,84% | 2,92M | 14:43:15 | ||
Mainova | 364,00 | 364,00 | 360,00 | -4,00 | -1,09% | 11,00 | 10:52:32 | ||
Manz AG | 7,360 | 7,400 | 7,240 | -0,100 | -1,34% | 8,49K | 14:20:53 | ||
Maschinenfabrik Berthold Hermle | 234,00 | 234,00 | 228,00 | +4,00 | +1,74% | 28,00 | 11:28:22 | ||
Masterflex AG | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0,00K | 10:19:15 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 11,25K | 11:39:55 | ||
MBB Industries AG | 107,60 | 108,40 | 107,00 | -0,80 | -0,74% | 0,39K | 14:17:25 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | +0,02 | +0,70% | 6,23K | 11:52:06 | ||
Medigene | 1,310 | 1,395 | 1,210 | -0,080 | -5,76% | 148,27K | 14:26:21 | ||
Medion | 10,700 | 10,700 | 10,700 | -0,100 | -0,93% | 0,10K | 10:02:08 | ||
Medios AG | 14,1400 | 14,6800 | 14,0400 | -0,3200 | -2,21% | 14,36K | 14:17:04 | ||
Mercedes Benz Group | 66,575 | 66,905 | 66,460 | -0,555 | -0,83% | 917,59K | 14:42:11 | ||
Merck | 165,25 | 166,75 | 165,23 | -1,30 | -0,78% | 26,56K | 14:43:18 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0100 | 5,0800 | 4,9800 | -0,0400 | -0,79% | 50,63K | 14:14:57 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,1000 | -1,87% | 1,00 | 11:45:43 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 10:17:47 | ||
Mister Spex SE | 2,90 | 2,94 | 2,90 | -0,04 | -1,36% | 0,67K | 11:45:41 | ||
Mlp | 6,220 | 6,450 | 6,200 | -0,240 | -3,72% | 34,80K | 13:54:51 | ||
Morphosys | 68,225 | 68,675 | 68,145 | +0,125 | +0,18% | 21,30K | 14:31:17 | ||
Mtu Aero Engines Holding AG | 229,20 | 232,00 | 227,25 | -2,90 | -1,25% | 25,16K | 14:41:29 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 458,50 | 460,70 | 456,50 | +0,30 | +0,07% | 48,28K | 14:43:34 | ||
Mutares SE & Co KgaA | 41,35 | 42,20 | 40,70 | -0,65 | -1,55% | 10,05K | 14:24:25 | ||
Mvv Energie | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 22,00 | 11:45:13 | ||
Nagarro SE | 83,45 | 85,05 | 83,45 | -1,35 | -1,59% | 3,51K | 14:28:03 | ||
Nakiki Se | 9,00 | 9,00 | 8,65 | +0,40 | +4,65% | 9,95K | 13:42:09 | ||
Nemetschek AG | 90,600 | 90,750 | 88,600 | +1,800 | +2,03% | 23,68K | 14:22:14 | ||
New Work | 54,60 | 55,10 | 54,60 | +0,50 | +0,92% | 0,01K | 10:32:34 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | -4,35% | 80,00 | 12:48:11 | ||
Nexus | 61,000 | 62,600 | 59,800 | +0,600 | +0,99% | 8,98K | 14:24:41 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,10 | -1,60% | 0,94K | 11:10:02 | ||
NorCom Information Technology | 6,26 | 6,28 | 6,26 | -0,08 | -1,26% | 1,65K | 11:15:39 | ||
Nordex SE | 14,255 | 14,335 | 14,085 | +0,015 | +0,11% | 175,74K | 14:43:48 | ||
Nordwest Handel | 22,40 | 22,40 | 21,40 | +1,00 | +4,67% | 90,00 | 12:14:51 | ||
NORMA Group AG | 19,540 | 19,700 | 19,480 | -0,060 | -0,31% | 10,22K | 14:02:05 | ||
OHB SE | 43,200 | 43,200 | 43,200 | -0,200 | -0,46% | 0,00K | 12:20:12 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,016 | 0,028 | 0,016 | -0,012 | -43,66% | 0,00K | 10:13:01 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 10:59:01 | ||
Paragon AG | 3,620 | 3,620 | 3,620 | -0,160 | -4,23% | 0,08K | 11:26:17 | ||
Patrizia Immobilien | 8,400 | 8,460 | 8,380 | -0,080 | -0,94% | 2,63K | 13:03:34 | ||
Pearl Gold | 0,4400 | 0,4400 | 0,3000 | +0,0360 | +8,91% | 7,95K | 12:35:12 | ||
Pfeiffer Vacuum Technology AG | 159,20 | 159,20 | 159,20 | +0,20 | +0,13% | 8,00 | 10:46:01 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0 | 20/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 09:02:16 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 09:02:16 | ||
PNE Wind AG | 14,500 | 14,580 | 14,400 | -0,080 | -0,55% | 8,13K | 14:12:16 | ||
Porsche Automobil Holding SE | 49,450 | 49,505 | 48,915 | +0,040 | +0,08% | 152,91K | 14:41:46 | ||
ProCredit Holding | 10,1500 | 10,1500 | 9,9800 | +0,1500 | +1,50% | 10,16K | 14:26:52 | ||
Prosiebensat | 7,3575 | 7,4300 | 7,2675 | -0,0625 | -0,84% | 208,38K | 14:43:27 | ||
PSI AG | 23,600 | 23,600 | 23,300 | +0,100 | +0,43% | 4,66K | 14:17:00 | ||
Puma SE | 49,95 | 50,55 | 49,64 | -0,72 | -1,42% | 112,86K | 14:43:17 | ||
PVA TePla AG | 19,230 | 20,040 | 19,140 | -0,600 | -3,03% | 30,08K | 14:21:11 | ||
PWO AG | 31,20 | 31,20 | 31,20 | -0,40 | -1,27% | 0,00K | 11:45:09 | ||
q.beyond | 0,800 | 0,810 | 0,798 | -0,008 | -0,99% | 12,04K | 14:25:59 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Rational AG | 807,00 | 807,00 | 796,00 | +4,00 | +0,50% | 1,10K | 14:17:10 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,200 | 1,200 | 1,200 | -0,050 | -4,00% | 5,80K | 12:25:11 | ||
RENK | 26,06 | 26,77 | 25,68 | +0,26 | +1,01% | 229,65K | 14:24:26 | ||
Rheinmetall | 523,400 | 535,300 | 265,130 | -7,800 | -1,47% | 90,12K | 14:43:52 | ||
Rhoen Klinikum | 12,100 | 12,300 | 12,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Ringmetall SE | 3,700 | 3,700 | 3,510 | 0,000 | 0,00% | 0 | 17/05 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | -0,0005 | -4,00% | 0,00K | 10:13:01 | ||
RWE | 34,430 | 34,680 | 34,260 | -0,310 | -0,89% | 628,80K | 14:43:41 | ||
SAF Holland | 17,380 | 17,700 | 17,200 | -0,320 | -1,81% | 19,34K | 14:25:14 | ||
Salzgitter | 23,140 | 23,870 | 22,970 | +0,320 | +1,40% | 103,95K | 14:42:18 | ||
SAP | 179,570 | 180,600 | 179,060 | +0,190 | +0,11% | 245,75K | 14:43:46 | ||
Sartorius AG | 215,00 | 216,00 | 212,50 | +0,50 | +0,23% | 0,05K | 14:22:00 | ||
Sartorius AG Vz | 270,20 | 271,40 | 268,40 | +0,20 | +0,07% | 20,25K | 14:27:04 | ||
Schaeffler Pref | 6,11 | 6,21 | 6,07 | -0,13 | -2,00% | 111,97K | 14:24:38 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | -0,10 | -0,64% | 0,00K | 11:45:22 | ||
SCHOTT Pharma | 30,60 | 30,68 | 30,18 | +0,26 | +0,86% | 10,71K | 14:27:56 | ||
Schweizer Electronic | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,02K | 10:02:20 | ||
Scout24 AG | 71,850 | 72,050 | 71,400 | -0,100 | -0,14% | 10,04K | 14:28:40 | ||
secunet Security Networks AG | 146,200 | 148,600 | 146,000 | -1,800 | -1,22% | 0,46K | 14:23:20 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,450 | 24,950 | 24,250 | -0,550 | -2,20% | 56,32K | 14:28:26 | ||
SGL Carbon | 6,905 | 6,970 | 6,885 | -0,145 | -2,06% | 33,09K | 14:38:06 | ||
Siemens | 173,15 | 174,38 | 172,48 | +0,03 | +0,02% | 196,03K | 14:43:35 | ||
Siemens Energy AG | 24,09 | 24,20 | 23,73 | -0,19 | -0,78% | 2,46M | 14:42:59 | ||
Siemens Healthineers | 52,74 | 52,88 | 52,55 | -0,20 | -0,38% | 51,94K | 14:42:42 | ||
Siltronic AG | 75,700 | 76,800 | 74,700 | +0,150 | +0,20% | 35,38K | 14:12:09 | ||
Simona | 74,00 | 79,50 | 74,00 | +1,00 | +1,37% | 53,00 | 09:08:54 | ||
Singulus Tech | 1,860 | 1,860 | 1,805 | +0,010 | +0,54% | 11,27K | 14:17:02 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,400 | 61,200 | 60,400 | -0,600 | -0,98% | 7,24K | 14:18:09 | ||
Sixt SE | 79,950 | 80,100 | 79,300 | -0,100 | -0,12% | 16,44K | 14:18:26 | ||
SMA Solar Technology AG | 47,400 | 48,920 | 47,320 | -1,600 | -3,27% | 36,35K | 14:27:24 | ||
SNP Schneider | 45,30 | 45,60 | 45,20 | -0,50 | -1,09% | 0,75K | 13:47:50 | ||
Softing AG | 5,000 | 5,000 | 4,980 | 0,000 | 0,00% | 5,00K | 13:47:36 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,500 | 4,500 | 4,500 | -1,500 | -25,00% | 0,00K | 10:21:20 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 56,60 | 57,50 | 56,40 | -0,70 | -1,22% | 3,57K | 14:16:59 | ||
Stemmer Imaging | 33,700 | 34,000 | 33,700 | -0,200 | -0,59% | 280,00 | 14:26:55 | ||
Sto KGaA | 166,80 | 166,80 | 165,40 | -0,80 | -0,48% | 0,07K | 11:45:14 | ||
STRATEC Biomedical | 43,450 | 44,000 | 43,450 | +0,150 | +0,35% | 0,81K | 10:38:37 | ||
Stroeer | 67,250 | 67,650 | 66,900 | -0,050 | -0,07% | 15,47K | 14:27:20 | ||
STS Group | 6,10 | 6,10 | 6,05 | +0,10 | +1,67% | 1,00K | 12:37:50 | ||
Suedzucker | 14,060 | 14,185 | 13,985 | -0,040 | -0,28% | 57,29K | 14:27:42 | ||
Suess Microtec AG | 53,900 | 53,900 | 53,700 | -1,500 | -2,71% | 16,70K | 14:35:08 | ||
Surteco SE | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0,06K | 11:07:20 | ||
Symrise AG | 102,500 | 103,700 | 102,475 | -0,575 | -0,56% | 42,98K | 14:39:32 | ||
Synlab AG | 10,30 | 10,34 | 10,26 | -0,02 | -0,19% | 3,64K | 14:25:20 | ||
Syzygy AG | 3,180 | 3,300 | 3,100 | +0,020 | +0,63% | 2,85K | 13:18:21 | ||
Tag Immobilien | 14,48 | 14,51 | 14,35 | -0,11 | -0,75% | 87,10K | 14:21:44 | ||
Takkt AG | 12,440 | 12,760 | 12,440 | -0,340 | -2,66% | 6,76K | 14:10:48 | ||
Talanx | 72,100 | 72,400 | 71,550 | +0,450 | +0,63% | 17,58K | 14:24:48 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 09:02:45 | ||
TeamViewer | 12,06 | 12,22 | 11,98 | -0,10 | -0,78% | 141,21K | 14:27:14 | ||
technotrans AG | 20,200 | 21,000 | 20,200 | -0,800 | -3,81% | 1,38K | 14:08:10 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,778 | 4,855 | 4,763 | -0,061 | -1,26% | 733,88K | 14:43:37 | ||
thyssenkrupp nucera | 11,51 | 11,71 | 11,43 | -0,17 | -1,46% | 154,57K | 14:26:55 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 09:02:44 | ||
Traton | 32,35 | 32,55 | 32,00 | +0,05 | +0,15% | 30,34K | 14:28:21 | ||
TTL Beteiligungs | 0,9700 | 0,9850 | 0,9700 | +0,0150 | +1,57% | 4,00K | 14:06:30 | ||
Tui | 6,393 | 6,460 | 6,370 | -0,099 | -1,52% | 1,06M | 14:43:08 | ||
Uniper SE | 51,76 | 52,60 | 51,10 | -1,38 | -2,60% | 3,77K | 14:25:18 | ||
United Internet AG | 22,680 | 23,080 | 22,680 | -0,360 | -1,56% | 16,52K | 14:42:26 | ||
United Labels AG | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
USU Software AG | 18,450 | 18,450 | 18,350 | +0,100 | +0,54% | 21,51K | 13:45:34 | ||
Uzin Utz | 49,80 | 50,50 | 49,80 | -0,70 | -1,39% | 0,01K | 11:45:09 | ||
Varta | 11,800 | 12,070 | 11,800 | -0,260 | -2,16% | 32,26K | 14:27:51 | ||
Verbio Vereinigte BioEnergie AG | 21,120 | 21,300 | 20,860 | -0,020 | -0,09% | 27,64K | 14:21:03 | ||
Villeroy & Boch AG Vz | 16,850 | 17,000 | 16,450 | -0,150 | -0,88% | 14,48K | 14:24:57 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 5,61K | 11:09:30 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 69,00 | 69,65 | 68,10 | -0,45 | -0,65% | 0,87K | 14:02:12 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | +0,05 | +29,03% | 0,00K | 10:13:35 | ||
Volkswagen ST | 138,40 | 138,65 | 136,85 | +0,30 | +0,22% | 19,87K | 14:41:14 | ||
Volkswagen VZO | 119,13 | 119,58 | 118,30 | -0,08 | -0,07% | 310,06K | 14:41:55 | ||
Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Vonovia | 28,91 | 29,29 | 28,81 | -0,57 | -1,93% | 719,68K | 14:43:34 | ||
Vossloh | 46,400 | 46,800 | 46,300 | -0,100 | -0,22% | 2,13K | 14:05:30 | ||
Wacker Chemie | 100,45 | 103,18 | 100,22 | -3,55 | -3,41% | 42,90K | 14:42:07 | ||
Wacker Neuson SE | 17,560 | 17,640 | 17,400 | -0,120 | -0,68% | 12,07K | 14:19:17 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 20/05 | ||
WashTec AG | 40,000 | 40,000 | 39,200 | +0,200 | +0,50% | 1,83K | 14:24:48 | ||
WCM Beteiligungs und Grundbesitz | 2,04 | 2,04 | 2,04 | +0,11 | +5,70% | 0,00K | 10:15:48 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 10:16:58 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 10:13:01 | ||
Westwing Group | 8,52 | 8,52 | 8,36 | 0,00 | 0,00% | 4,00K | 11:48:10 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 10:13:01 | ||
Wuestenrot Wuerttembergische | 13,22 | 13,22 | 13,00 | -0,02 | -0,15% | 12,27K | 14:18:09 | ||
YOC AG | 18,100 | 18,800 | 17,900 | -0,300 | -1,63% | 5,75K | 13:18:17 | ||
Youramily Entertainment | 2,58 | 2,58 | 2,58 | +0,08 | +3,20% | 1,42K | 11:49:50 | ||
Zalando SE | 24,05 | 24,14 | 23,89 | -0,22 | -0,91% | 183,31K | 14:43:30 | ||
ZEAL Network SE | 35,500 | 35,600 | 35,500 | -0,100 | -0,28% | 0,18K | 12:40:29 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 0,75K | 13:48:21 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi