CDAX Main (CXKX)

Xetra

Döviz EUR

784,82

0,00(0,00%)

Geciken Veriler·06/03

Gün Aralığı

784,82

52 Hafta

675,50

841,46

CDAX Main Bileşenler

Bu sayfa gerçek zamanlı CDAX Main Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	44,175	44,415	43,915	-2,42%	509,63K	aa.aa	12:12:05
Bayer derived	35,63	35,92	35,23	-2,09%	563,68K	aa.aa	12:11:59
Allianz derived	341,80	344,00	339,35	-1,67%	142,77K	aa.aa	12:11:58
Adidas derived	138,75	140,60	138,25	-2,77%	118,48K	aa.aa	12:11:58
Lufthansa derived	7,724	7,843	7,671	-4,88%	2,37M	aa.aa	12:08:09
Siemens derived	215,63	217,25	214,75	-4,08%	313,89K	aa.aa	12:14:47
Volkswagen ST derived	89,38	89,45	89,23	-2,10%	45,34K	aa.aa	12:11:55
Deutsche Bank derived	26,050	26,240	25,870	-3,25%	1,73M	aa.aa	12:16:23
Continental derived	60,02	61,58	59,65	-5,51%	125,86K	aa.aa	12:12:18
Deutsche Post derived	45,085	45,465	44,995	-2,35%	356,68K	aa.aa	12:12:02
Mercedes Benz Group derived	53,805	53,845	53,720	-1,78%	386,43K	aa.aa	12:11:58
Porsche Automobil Holding SE derived	32,800	32,820	32,730	-2,15%	131,53K	aa.aa	12:11:58
Henkel derived	73,36	74,42	73,04	-1,71%	67,31K	aa.aa	12:11:55
Commerzbank derived	29,585	29,910	29,380	-3,22%	933,84K	aa.aa	12:16:39
Deutsche Borse derived	241,800	243,300	238,950	-0,12%	57,08K	aa.aa	12:15:11
BMW derived	77,950	79,450	77,870	-2,32%	136,21K	aa.aa	12:12:02
Fresenius Medical Care derived	39,350	39,625	39,095	-0,33%	76,55K	aa.aa	12:12:18
Deutsche Tel. derived	32,380	32,815	32,215	-1,46%	878,99K	aa.aa	12:12:28
Merck derived	107,80	108,83	107,03	-2,13%	79,05K	aa.aa	12:11:55
Infineon derived	37,785	37,930	37,395	-4,15%	1,07M	aa.aa	12:15:23
Ceconomy derived	4,380	4,380	4,370	+1,15%	16,91K	aa.aa	11:54:47
Munchener Ruck derived	526,00	526,40	519,40	+0,15%	44,59K	aa.aa	12:15:24
SAP derived	170,430	173,400	168,550	-1,34%	284,47K	aa.aa	12:12:02
ThyssenKrupp derived	8,525	8,850	8,470	-6,93%	1,08M	aa.aa	12:13:18
Rheinmetall derived	1.576,500	1.577,750	1.576,500	-1,00%	43,27K	aa.aa	12:06:58
Tui derived	6,980	7,000	6,856	-3,32%	917,35K	aa.aa	11:34:35
Lanxess derived	13,515	13,645	13,185	-0,04%	126,2K	aa.aa	11:35:27
Beiersdorf derived	83,460	84,080	82,685	-0,76%	38,32K	aa.aa	12:14:53
Fresenius SE derived	45,830	46,145	45,665	-1,93%	124,74K	aa.aa	12:12:03
Freenet AG derived	26,930	26,960	26,900	-1,50%	57,01K	aa.aa	12:07:05
Salzgitter derived	44,940	45,850	44,410	-6,53%	37,88K	aa.aa	11:54:16
Fraport derived	73,800	73,800	73,800	-3,59%	13,4K	aa.aa	12:06:19
Wacker Chemie derived	63,53	63,60	62,95	-4,11%	41,25K	aa.aa	12:17:09
q.beyond	0,804	0,804	0,788	0,00%	9,65K	aa.aa	11:36:51
Elringklinger derived	4,315	4,315	4,315	+0,70%	432	aa.aa	11:02:33
Vossloh	67,700	68,000	66,500	-4,24%	9,72K	aa.aa	12:01:26
Krones derived	120,500	120,500	119,800	-2,67%	5,66K	aa.aa	12:17:28
GEA Group AG derived	60,225	60,425	60,125	-1,03%	56,25K	aa.aa	12:12:05
Hannover Rueckversicherung AG derived	248,50	248,60	247,90	-0,12%	22,66K	aa.aa	12:12:08
Bilfinger SE derived	100,350	100,350	99,575	-3,69%	46,41K	aa.aa	12:17:09
Draegerwerk AG & Co	84,200	84,300	82,500	-3,88%	20,33K	aa.aa	12:00:08
Kloeckner derived	11,000	11,040	11,000	-0,90%	57,21K	aa.aa	11:23:15
Hochtief AG derived	367,00	367,00	363,40	-2,29%	32,21K	aa.aa	12:17:09
RWE derived	52,030	52,230	51,420	-1,50%	229,53K	aa.aa	12:11:58
Nordex SE derived	39,920	40,020	39,750	-3,29%	147,62K	aa.aa	12:17:38
Aurubis AG derived	156,400	156,400	155,250	-5,10%	24,2K	aa.aa	12:17:28
Aixtron SE derived	28,340	28,340	28,040	-1,67%	255,12K	aa.aa	12:12:25
Rhoen Klinikum	12,700	12,700	12,700	-0,78%	936	aa.aa	11:07:40
DMG Mori Seiki derived	48,300	48,300	48,300	-0,41%	244	aa.aa	11:59:10
SGL Carbon derived	3,745	3,835	3,700	-5,43%	76,56K	aa.aa	12:15:12
K+S AG derived	15,120	15,185	14,775	+0,40%	60,05K	aa.aa	11:35:01
Mtu Aero Engines Holding AG derived	335,10	335,30	334,45	-4,53%	39,38K	aa.aa	12:12:25
Suedzucker derived	10,065	10,065	9,993	-0,54%	17,65K	aa.aa	12:16:09
Heidelberger Druckmaschinen AG derived	1,328	1,330	1,323	-2,78%	145,64K	aa.aa	12:17:05
Deutz derived	10,095	10,335	10,045	-6,70%	263,23K	aa.aa	12:17:26
Symrise AG derived	71,610	71,610	71,130	-0,35%	35,39K	aa.aa	12:11:58
Pfeiffer Vacuum Technology AG derived	165,20	165,60	164,10	0,00%	1,22K	aa.aa	11:55:31
Singulus Tech	1,625	1,720	1,625	-6,34%	1,51K	aa.aa	11:48:22
Heidelberg Materials derived	166,600	167,800	162,150	-4,31%	160,65K	aa.aa	12:12:25
United Internet AG derived	26,980	27,380	26,920	-3,85%	14,87K	aa.aa	11:38:44
Hugo Boss AG derived	34,960	35,390	34,800	-1,30%	4,21K	aa.aa	11:20:00
E.ON derived	18,188	18,370	18,120	-2,53%	679,96K	aa.aa	12:11:58
Grammer AG	6,950	6,950	6,950	0,00%	5	aa.aa	11:02:26
11 AG	24,650	24,850	24,600	-3,14%	5,27K	aa.aa	12:00:42
Brenntag AG derived	43,830	43,870	43,730	-2,69%	38,2K	aa.aa	12:11:58
Fuchs Se Pref derived	34,680	35,040	34,680	-2,20%	3,66K	aa.aa	11:18:24
Suess Microtec AG derived	50,115	50,115	49,980	-3,81%	40,59K	aa.aa	12:07:38
Verbio Vereinigte BioEnergie AG	27,900	28,400	27,460	-2,92%	36,44K	aa.aa	12:02:32
H&R AG	4,410	4,410	4,410	+0,46%	4	aa.aa	11:53:26
Amadeus Fire AG	27,200	28,150	26,850	-0,55%	1,33K	aa.aa	11:34:06
CeWe Color Holding AG	97,700	98,000	97,300	-1,51%	4,78K	aa.aa	11:20:55
BRANICKS	1,752	1,784	1,752	-2,45%	5,6K	aa.aa	11:03:11
Deutsche Beteiligungs	24,550	24,700	24,500	0,00%	32,68K	aa.aa	11:59:46
CTS Eventim AG	66,600	67,000	65,250	-1,48%	16,63K	aa.aa	12:02:13
Grenke	13,68	13,72	13,58	-1,30%	12,21K	aa.aa	11:53:12
Gesco AG	15,000	15,000	15,000	-0,66%	1	aa.aa	11:02:30
Hamborner REIT AG	4,480	4,520	4,480	-2,40%	12,04K	aa.aa	11:04:05
Hawesko Holding AG	20,000	20,400	20,000	-1,48%	410	aa.aa	11:35:00
Hornbach Holding AG	80,500	80,600	79,500	-0,62%	14,66K	aa.aa	11:50:06
Indus AG	28,700	29,000	28,450	-3,85%	20,12K	aa.aa	12:02:11
Jungheinrich AG	29,340	29,800	29,100	-3,30%	24,81K	aa.aa	12:02:35
KWS SAAT SE	62,90	63,80	62,60	-1,26%	599	aa.aa	11:53:29
NORMA Group AG	14,460	14,600	14,260	-1,90%	18,75K	aa.aa	12:01:01
Patrizia Immobilien	7,380	7,400	7,290	-1,86%	15,62K	aa.aa	11:04:03
Stroeer	33,000	33,500	32,500	-2,37%	9,37K	aa.aa	11:55:57
Sixt SE	64,650	65,450	64,450	-2,78%	8,52K	aa.aa	11:52:54
Koenig & Bauer AG	8,470	8,510	8,410	-2,76%	3,96K	aa.aa	11:59:43
Tag Immobilien	14,59	14,93	14,58	-4,77%	145,8K	aa.aa	12:02:18
Takkt AG	2,800	2,955	2,750	-2,10%	31,08K	aa.aa	12:01:29
Wacker Neuson SE	18,740	19,120	18,300	-0,53%	26,57K	aa.aa	12:01:14
Evotec AG	5,194	5,250	5,160	-3,85%	246,97K	aa.aa	12:02:13
PSI AG	46,100	46,100	46,100	+0,22%	1	aa.aa	11:00:29
3U Holding AG	1,125	1,125	1,125	-4,66%	514	aa.aa	11:02:29
Aap Implantate AG	1,410	1,410	1,410	-4,08%	200	aa.aa	11:02:39
Ahlers	0,017	0,017	0,017	0,00%	0	aa.aa	10:00:05
ATOSS Software AG	89,900	91,100	89,100	-2,28%	3,5K	aa.aa	11:59:09
Basler AG	14,360	14,500	14,300	-3,49%	3,85K	aa.aa	11:42:27
BMW Pref	78,150	79,500	78,150	-2,43%	9,7K	aa.aa	11:41:23
Cancom AG	23,550	23,600	23,300	-1,46%	5,96K	aa.aa	11:41:24
Cenit AG	6,280	6,280	6,280	+1,29%	1	aa.aa	11:02:39
Data Modul AG	28,000	28,000	27,600	0,00%	0	aa.aa	06/03
Dr Honle AG	9,900	9,920	9,900	+1,43%	300	aa.aa	11:02:32
Draegerwerk AG	68,000	69,000	67,200	-5,56%	2,33K	aa.aa	11:50:11
Eckert & Ziegler Bebig	14,830	14,910	14,720	-2,05%	13,8K	aa.aa	12:00:02
ELMOS Semiconductor AG	135,800	136,200	129,200	-2,58%	12,04K	aa.aa	12:02:10
Accentro Real Estate	85,000	85,000	85,000	0,00%	0	aa.aa	11:35:27
Fair Value REIT AG	2,900	2,900	2,900	-0,68%	500	aa.aa	11:55:01
First Sensor AG	53,400	53,400	53,400	-1,11%	77	aa.aa	11:19:43
GFT Technologies AG	18,320	18,380	17,720	+0,22%	33,16K	aa.aa	12:02:38
Henkel AG & Co. St	68,40	69,40	68,15	-2,01%	6,99K	aa.aa	12:01:02
Hypoport AG	91,400	91,600	88,800	-0,44%	2,23K	aa.aa	12:00:02
Init Innovation In Traffic Systems AG	45,500	45,900	45,500	-0,66%	287	aa.aa	11:57:05
Intershop Communications AG	1,140	1,140	1,140	-1,72%	110	aa.aa	11:20:46
InTiCa Systems AG	2,030	2,030	2,030	0,00%	0	aa.aa	06/03
IVU Traffic Technologies AG	19,550	19,600	19,450	-0,51%	1,91K	aa.aa	11:51:07
Leifheit AG	15,000	15,000	14,900	+1,01%	3,88K	aa.aa	11:55:58
LPKF Laser & Electronics AG	7,000	7,040	6,970	-2,23%	16,05K	aa.aa	11:55:58
Masterflex AG	13,050	13,050	13,050	+1,56%	796	aa.aa	11:05:11
MeVis Medical Solutions AG	24,600	24,600	24,200	0,00%	0	aa.aa	06/03
Nemetschek AG	67,500	67,900	66,800	-2,46%	18,52K	aa.aa	12:01:47
OHB SE	240,000	250,000	236,000	+6,19%	2,21K	aa.aa	11:13:56
Paragon AG	2,020	2,020	2,020	+2,54%	13	aa.aa	11:02:25
PNE Wind AG	8,280	8,400	8,240	-2,36%	5,16K	aa.aa	11:53:11
PVA TePla AG	25,440	25,540	24,800	-3,05%	18,41K	aa.aa	12:00:48
R. Stahl AG	13,000	13,000	12,800	0,00%	0	aa.aa	06/03
REALTECH AG	1,130	1,130	1,130	0,00%	0	aa.aa	06/03
Sartorius AG Vz	209,80	212,60	207,90	-3,41%	13,19K	aa.aa	12:02:13
Secunet Security Networks	192,800	198,800	192,200	-3,02%	402	aa.aa	12:00:59
SFC Energy AG	14,800	15,520	14,800	-4,15%	12,1K	aa.aa	11:56:13
Sixt AG Vz	53,800	55,400	53,700	-3,24%	11,35K	aa.aa	11:38:43
SMT Scharf AG	6,700	6,700	6,700	-2,19%	402	aa.aa	11:02:20
Softing AG	2,740	2,740	2,740	-2,14%	113	aa.aa	11:02:43
Surteco SE	12,000	12,050	12,000	-2,04%	83	aa.aa	11:22:09
Syzygy AG	1,520	1,520	1,495	+5,92%	1,02K	aa.aa	11:05:42
technotrans AG	25,800	26,200	25,400	-0,39%	2,47K	aa.aa	11:32:19
11 88 0 Solutions	0,635	0,635	0,635	+4,96%	85	aa.aa	11:02:36
Arzneiwerk VIDA	0,264	0,264	0,264	0,00%	0	aa.aa	10:20:16
Villeroy & Boch AG Vz	18,100	18,750	18,100	-1,63%	2,97K	aa.aa	11:54:14
WashTec AG	48,500	48,500	48,500	-1,02%	1,25K	aa.aa	11:02:39
Heidelberg Pharma AG	3,200	3,290	3,200	+4,23%	330	aa.aa	11:54:40
YOC AG	6,900	6,980	6,800	0,00%	0	aa.aa	06/03
Altech Advanced Materials	1,345	1,345	1,095	+22,83%	60	aa.aa	11:26:58
Hamburger Hafen Und Logistik	23,000	23,000	22,800	0,00%	1,87K	aa.aa	11:51:56
SMA Solar Technology AG	28,980	29,280	28,800	-3,46%	10,86K	aa.aa	12:02:13
Deutsche Wohnen	20,850	21,150	20,700	-1,65%	37,72K	aa.aa	11:39:20
Volkswagen VZO derived	87,84	90,05	87,62	-2,38%	267,04K	aa.aa	12:11:55
Carl Zeiss Medi	24,600	25,040	24,360	-1,76%	61,41K	aa.aa	12:00:50
Gerresheimer AG	18,340	18,820	18,330	-3,42%	30,23K	aa.aa	12:00:36
Fuchs Se	28,950	29,200	28,800	-2,20%	21,02K	aa.aa	12:01:11
Dt Euroshop	19,600	19,960	19,600	-2,49%	1,19K	aa.aa	11:52:04
Delticom AG	2,430	2,430	2,430	+1,67%	1	aa.aa	11:20:24
Fielmann AG	42,750	43,050	42,400	-2,29%	19,94K	aa.aa	12:01:48
Rational AG	655,50	665,00	652,50	-3,53%	1,3K	aa.aa	12:01:11
Prosiebensat derived	4,5420	4,5820	4,4420	-1,43%	17,8K	aa.aa	11:50:51
Bechtle	32,840	33,000	32,620	-2,03%	16,07K	aa.aa	11:49:20
Adtran Networks SE	22,500	22,500	22,300	0,00%	0	aa.aa	06/03
Mlp	6,900	7,100	6,900	-2,54%	14,9K	aa.aa	12:01:16
Jenoptik	26,420	26,940	26,280	-5,17%	25,26K	aa.aa	12:02:15
SAF Holland	17,120	17,500	17,080	-4,04%	13K	aa.aa	12:01:16
STRATEC Biomedical	19,040	19,040	19,040	-2,36%	389	aa.aa	11:56:51
Mvv Energie	31,500	32,300	31,500	-1,87%	60	aa.aa	11:05:18
Duerr	18,880	19,300	18,800	-6,07%	52,94K	aa.aa	12:00:50
Bertrandt	18,400	18,500	17,500	+2,79%	2,53K	aa.aa	11:43:35
All for One Steeb AG	36,100	36,800	36,100	+1,98%	259	aa.aa	11:20:08
BayWa AG vNa	3,045	3,045	3,045	-0,16%	826	aa.aa	11:02:20
LEG Immobilien AG	63,400	64,000	63,050	-2,98%	18,52K	aa.aa	11:21:38
Ming Le Sports	0,100	0,100	0,100	0,00%	0	aa.aa	10:07:39
Talanx	102,400	103,000	101,600	-0,97%	16,25K	aa.aa	12:02:11
Evonik	13,490	13,600	13,480	-2,10%	134,41K	aa.aa	11:19:56
Kion Group AG	48,44	49,00	47,84	-3,89%	66,57K	aa.aa	12:02:18
Vonovia derived	24,77	25,18	1,15	-3,99%	824,25K	aa.aa	12:11:54
Bastei Lueb	6,98	6,98	6,98	+2,05%	286	aa.aa	11:02:34
Biofrontera AG	2,610	2,610	2,610	0,00%	0	aa.aa	06/03
Stabilus	16,84	17,18	16,74	-3,22%	22,4K	aa.aa	11:39:06
Zalando SE derived	20,04	20,06	19,99	-1,38%	146,03K	aa.aa	12:11:39
LS Telcom AG	3,54	3,54	3,54	0,00%	0	aa.aa	06/03
SNP Schneider	81,00	81,00	81,00	0,00%	77	aa.aa	11:02:26
Hella KGaA Hueck & Co	77,10	78,60	77,10	+0,92%	736	aa.aa	11:10:07
Max Automation	3,740	3,740	3,740	+2,47%	347	aa.aa	11:17:31
Viscom AG	4,200	4,200	4,160	0,00%	0	aa.aa	06/03
Allgeier	17,45	18,15	17,45	-3,32%	4,04K	aa.aa	11:30:23
Siltronic AG	48,620	49,280	48,500	-4,29%	2,71K	aa.aa	11:18:55
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	06/03
Deutsche Pfandbriefbank AG	2,86	2,92	2,86	-4,03%	209,05K	aa.aa	11:11:32
Puma SE derived	21,54	21,81	21,41	-3,84%	174,92K	aa.aa	12:17:20
Scout24 AG	74,400	75,000	73,300	-0,07%	47,94K	aa.aa	11:57:27
Ringmetall SE	2,660	2,700	2,660	-2,21%	2,97K	aa.aa	11:20:46
Hapag Lloyd AG	140,3000	143,0000	140,0000	-0,14%	7,14K	aa.aa	11:52:14
Deutsche Konsum REIT	1,795	1,795	1,795	+2,87%	74	aa.aa	11:02:21
Manz	0,12	0,12	0,09	+44,90%	71	aa.aa	10:04:51
AS Creation Tapeten AG	7,15	7,15	7,15	0,00%	0	aa.aa	06/03
BayWa AG Na	16,00	16,00	16,00	0,00%	0	aa.aa	06/03
DF Deutsche Forfait AG	2,2600	2,2600	2,2600	-10,32%	1,86K	aa.aa	11:18:44
Ecotel Communication AG	9,35	9,40	9,35	0,00%	0	aa.aa	06/03
Einhell Germany AG	80,10	84,90	79,30	+0,13%	423	aa.aa	11:47:49
FORTEC Elektronik AG	13,35	13,35	13,35	0,00%	0	aa.aa	06/03
Ludwig Beck AG	18,00	18,00	18,00	0,00%	0	aa.aa	06/03
MBB Industries AG	196,40	198,40	193,60	-2,77%	3,56K	aa.aa	12:00:12
MediClin AG	3,58	3,78	3,40	-5,29%	21,64K	aa.aa	12:00:55
OVB Holding AG	21,20	21,40	21,00	0,00%	0	aa.aa	06/03
Paion	0,066	0,066	0,066	0,00%	0	aa.aa	06/03
PWO AG	25,20	25,20	24,80	0,00%	0	aa.aa	06/03
Sartorius AG	170,60	174,00	169,80	-3,18%	437	aa.aa	12:00:52
2Invest	10,600	10,600	10,600	0,00%	0	aa.aa	06/03
United Labels AG	1,140	1,140	1,140	0,00%	0	aa.aa	06/03
FamiCord	5,100	5,100	5,100	+2,00%	72	aa.aa	11:52:04
Zhongde Waste Technology	0,398	0,398	0,254	0,00%	0	aa.aa	06/03
Borussia Dortmund	3,055	3,055	3,010	-1,45%	30,29K	aa.aa	12:00:37
Bijou Brigitte	42,40	43,50	42,40	-3,64%	489	aa.aa	11:19:40
Allane SE	9,45	9,45	9,45	-5,03%	0	aa.aa	10:00:04
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	10:18:33
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	10:18:33
Covestro	60,300	60,300	60,200	-0,03%	3,7K	aa.aa	11:33:49
KHD Humboldt Wedag Int	1,730	1,730	1,730	0,00%	0	aa.aa	06/03
Brain	2,3600	2,3600	2,3200	+0,85%	80	aa.aa	11:20:52
Adesso	64,30	65,30	64,10	-2,72%	1,11K	aa.aa	12:00:59
bet at homem	2,80	2,80	2,80	+6,06%	2,01K	aa.aa	11:04:33
NEXR Technologies SE	0,01	0,01	0,01	-14,29%	0	aa.aa	10:02:56
Berentzen	3,49	3,60	3,49	-1,13%	126	aa.aa	11:17:50
Friwo	5,35	5,35	5,25	0,00%	0	aa.aa	06/03
CoDon AG	0,01	0,01	0,01	-7,69%	0	aa.aa	11:55:01
Dieriging	8,40	8,50	8,35	0,00%	0	aa.aa	06/03
Demire Deutsche Mittelstand RE	0,51	0,51	0,51	-4,67%	721	aa.aa	11:02:43
B+S Banksysteme	1,99	1,99	1,99	0,00%	0	aa.aa	06/03
Enbw Energie Baden Wuerttemberg	67,00	67,80	67,00	+0,90%	43	aa.aa	11:16:33
Eisen Huettenwerke	22,00	23,00	22,00	+1,85%	720	aa.aa	11:17:18
Energiekontor	37,00	37,10	36,60	-1,60%	7,34K	aa.aa	11:55:06
Pferdewetten de	2,55	2,55	2,55	0,00%	0	aa.aa	06/03
flatexDEGIRO AG	31,54	31,86	31,22	-2,17%	37,27K	aa.aa	12:00:16
Foris Beteiligungs	3,34	3,34	3,34	0,00%	0	aa.aa	06/03
Formycon	18,92	19,56	18,68	-4,15%	8,88K	aa.aa	12:02:26
KPS	0,33	0,40	0,33	-5,11%	4K	aa.aa	12:00:17
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	11:33:57
7C Solarparken	1,62	1,62	1,61	+0,37%	55,9K	aa.aa	11:53:23
Panamax	3,20	3,20	3,20	-15,79%	0	aa.aa	10:55:01
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	11:55:02
Intertainment	0,4450	0,4450	0,4100	0,00%	0	aa.aa	06/03
KSB	1.050,00	1.050,00	1.050,00	-1,87%	126	aa.aa	11:52:22
KSB Pref	990,00	1.015,00	978,00	-3,88%	935	aa.aa	12:02:14
Maternus Kliniken	0,95	0,95	0,95	0,00%	0	aa.aa	06/03
Maschinenfabrik Berthold Hermle	152,00	155,00	152,00	-1,94%	157	aa.aa	10:53:30
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	06/03
Mainova	356,00	356,00	356,00	-2,73%	0	aa.aa	10:00:05
Wasgau Produktions Handels	8,40	8,40	8,40	-1,18%	0	aa.aa	11:34:53
Albis Leasing	2,88	2,88	2,88	0,00%	0	aa.aa	06/03
Mutares SE & Co KgaA	28,90	29,10	28,30	-3,83%	20,82K	aa.aa	12:01:31
NorCom Information Technology	1,41	1,45	1,41	0,00%	0	aa.aa	06/03
Orbis	5,20	5,20	4,96	+4,00%	4,57K	aa.aa	11:15:46
Plan Optik	5,20	5,20	5,20	0,00%	1	aa.aa	11:04:11
Pearl Gold	0,6300	0,6300	0,5300	+8,62%	25	aa.aa	10:20:23
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	10:00:05
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	11:29:43
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	10:00:05
Simona	46,00	46,00	46,00	-3,36%	50	aa.aa	10:14:54
Sto KGaA	115,00	116,20	114,20	-2,38%	1,49K	aa.aa	11:59:48
Schloss Wachenheim	14,00	14,30	14,00	-2,10%	145	aa.aa	11:25:53
Schweizer Electronic	6,00	6,00	6,00	+1,69%	8	aa.aa	11:21:28
TC Unterhaltungselektronik	0,0300	0,0300	0,0300	+252,94%	0	aa.aa	10:11:53
tiscon	0,7000	0,7000	0,7000	-16,67%	0	aa.aa	10:00:04
Uzin Utz	76,00	76,00	76,00	-1,94%	22	aa.aa	11:19:43
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	10:18:33
Wuestenrot Wuerttembergische	15,94	16,22	15,80	-1,48%	9,72K	aa.aa	11:53:36
Nordwest Handel	18,30	18,30	18,30	-5,67%	0	aa.aa	10:25:38
Uniper SE derived	33,300	33,670	33,300	-2,06%	444	aa.aa	11:57:44
Sino German	0,160	0,160	0,160	0,00%	37	aa.aa	11:33:49
Medios AG	15,3600	15,5400	15,2200	-2,91%	26,49K	aa.aa	11:57:11
ZEAL Network SE	51,400	51,400	51,400	+2,39%	2	aa.aa	11:04:47
ProCredit Holding	8,0000	8,1400	8,0000	-2,68%	5,72K	aa.aa	11:10:15
Delivery Hero derived	17,86	18,18	17,81	-3,82%	78,87K	aa.aa	11:40:59
Jost Werke	61,0000	61,8000	60,6000	-3,48%	6,23K	aa.aa	11:59:37
Aumann	13,4000	13,5000	13,2200	-0,89%	1,32K	aa.aa	11:52:32
Voltabox	4,56	4,56	4,56	-1,51%	4	aa.aa	11:02:37
HelloFresh	4,94	4,98	4,80	-1,00%	71,61K	aa.aa	12:01:20
AlzChem Group	152,6000	153,8000	149,4000	-1,55%	1,71K	aa.aa	12:00:00
Dermapharm	37,65	38,40	37,55	-1,95%	804	aa.aa	11:49:06
Instone Real Estate	8,880	9,150	8,780	-1,22%	2,83K	aa.aa	11:14:19
Siemens Healthineers	39,93	40,70	39,59	-1,19%	158,26K	aa.aa	11:56:33
DWS Group	53,80	54,55	53,60	-4,19%	36,71K	aa.aa	11:47:21
Serviceware	13,20	13,35	13,00	0,00%	0	aa.aa	06/03
Springer Nature	15,220	15,440	15,020	-1,55%	4,46K	aa.aa	11:50:20
NFON	3,30	3,30	3,30	-4,07%	660	aa.aa	12:00:35
STS Group	2,98	3,10	2,98	0,00%	0	aa.aa	06/03
Capsensixx	22,00	22,00	22,00	0,00%	0	aa.aa	06/03
Creditshelf	0,0035	0,0035	0,0035	0,00%	0	aa.aa	10:02:56
Westwing Group	16,55	17,10	16,55	-2,07%	7,34K	aa.aa	12:00:35
Knorr-Bremse	100,10	101,40	99,25	-4,12%	22,52K	aa.aa	12:02:30
FCR Immobilien	11,40	11,40	11,40	0,00%	0	aa.aa	06/03
TTL Beteiligungs	0,1650	0,1720	0,1640	-4,07%	6,33K	aa.aa	11:27:32
Libero football finance	0,30	0,30	0,30	0,00%	0	aa.aa	06/03
Kap	1,8500	1,8900	1,8000	0,00%	0	aa.aa	06/03
Gateway Real Estate	0,2300	0,2300	0,2300	-23,84%	380	aa.aa	11:06:42
Traton	30,14	30,66	30,04	-4,01%	30,56K	aa.aa	12:01:53
TeamViewer	4,68	4,72	4,60	-1,93%	98,04K	aa.aa	12:02:30
Brockhaus Technologies	16,75	16,75	16,75	-0,89%	51	aa.aa	11:02:17
Hensoldt	75,60	75,65	73,45	+2,58%	97,2K	aa.aa	12:02:30
Siemens Energy AG derived	142,45	142,82	142,03	-4,87%	1,19M	aa.aa	12:12:22
Nagarro SE	53,90	54,75	51,40	+0,47%	12,2K	aa.aa	11:59:10
Auto1	15,45	15,53	15,21	-2,22%	52,01K	aa.aa	12:00:43
Friedrich Vorwerk Group SE	79,40	80,20	78,50	-3,52%	5,63K	aa.aa	11:59:54
hGears AG	1,12	1,12	1,11	-0,88%	1,57K	aa.aa	11:48:25
Cherry AG	0,49	0,49	0,49	0,00%	395	aa.aa	11:02:22
Mister Spex SE	1,21	1,21	1,20	0,00%	261	aa.aa	11:02:41
Bike24 Holding AG	2,97	3,03	2,97	-1,00%	2,45K	aa.aa	11:30:40
Enapter	1,54	1,54	1,48	+6,60%	5,67K	aa.aa	11:06:06
Heidelberger Beteiligungs	185,00	185,00	185,00	+1,09%	5	aa.aa	11:10:08
Knaus Tabbert	12,30	12,52	12,30	-2,07%	2,09K	aa.aa	11:44:53
Youramily Entertainment	0,79	0,79	0,79	0,00%	0	aa.aa	06/03
Daimler Truck Holding derived	38,94	38,95	38,87	-3,66%	181K	aa.aa	12:11:58
Meta Wolf	2,88	2,88	2,88	0,00%	0	aa.aa	06/03
Dr Ing hc F Porsche Prf derived	37,31	37,46	36,97	-1,43%	119,38K	aa.aa	12:17:39
IONOS SE	22,90	23,30	22,60	-2,97%	29,11K	aa.aa	12:00:50
thyssenkrupp nucera	8,23	8,46	8,16	-2,43%	27,83K	aa.aa	12:01:42
Readcrest Capital	1,08	1,08	1,08	0,00%	0	aa.aa	06/03
SCHOTT Pharma	13,78	13,96	13,74	-1,43%	18,96K	aa.aa	12:02:32
RENK	54,57	54,76	52,91	-2,05%	170,31K	aa.aa	12:01:59
Douglas	10,20	10,20	10,10	-0,78%	7,15K	aa.aa	11:14:03
CCS Abwicklungs	0,0700	0,0700	0,0700	+16,67%	0	aa.aa	11:15:11
Schaeffler	7,34	7,61	7,27	-5,48%	401,78K	aa.aa	12:02:13
Pentixapharm Holding	1,96	2,01	1,96	-2,63%	729	aa.aa	12:01:22
Path2 Hydrogen	0,66	0,66	0,66	0,00%	0	aa.aa	06/03
Ottobock SE Co KgaA	56,05	57,50	56,05	-2,69%	4,33K	aa.aa	12:00:16
TKMS GmbH	89,90	90,85	88,60	-3,44%	33,49K	aa.aa	12:01:57
Decheng Technology	2,82	2,82	2,70	0,00%	0	aa.aa	06/03
Aumovio Se	35,86	36,60	35,62	-4,48%	17,26K	aa.aa	12:02:13

BİST 100

12.447,92

-344,89

-2,70%

DAX

23.075,19

-472,32

-2,01%

Dow Jones

47.501,55

-453,19

-0,95%

US 500

6.666,10

-73,9

-1,10%

Nikkei 225

52.707,50

-2.913,34

-5,24%

FTSE 100

10.123,04

-161,71

-1,57%

Dolar Endeksi

99,392

+0,413

+0,42%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,400	-%5,77	216,82Mln
Yapı Kredi	33,520	-%5,20	52,72Mln
Akbank T.A.Ş	69,65	-%5,94	38,68Mln
Tüpraş	269,00	+%4,26	23,60Mln
THY	268,00	-%3,16	19,87Mln
Aselsan	325,50	-%2,40	13,93Mln
Garanti BBVA	129,80	-%4,21	12,46Mln

İsim	Son Fiyat	Fark %	Hac.
Ege Gübre San. A.Ş.	110,00	+%10,00	3,69Mln
Savur Gayrimenkul Yatirim	4,40	+%10,00	714,28B
Gentas Kimya Sanayi	13,31	+%10,00	436,22B
Avtur	22,000	+%10,00	1,49Mln
Çates Elektrik	44,30	+%9,98	2,45Mln
Mepet Metro	29,560	+%9,97	1,20Mln
Ulusoy Un	8,070	+%9,95	8,77Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	131.400,00	-%10,00	1,00
Vakko	66,600	-%10,00	742,72B
Empa Elektronik San Co Ltd	31,58	-%9,98	12,08Mln
Kiler Holding	165,00	-%9,98	1,16Mln
Albaraka Portfoy Yonetimi AS	2.556,00	-%9,97	24,00
Hedef Portfoy Yonetimi AS	25,09	-%9,97	52,00
Akın Tekstil A.Ş.	98,050	-%9,96	355,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	269,00	+%4,26	23,60Mln
THY	268,00	-%3,16	19,87Mln
Aselsan	325,50	-%2,40	13,93Mln
Katılımevim Tasarruf	57,45	+%9,95	14,26Mln
Pegasus Hava Taşımacılığı	168,800	-%4,74	8,13Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aaaa Aa	257,50	+62,41%	418,21
Aaaaaaaaa Aaa A	257,50	+62,41%	418,21
Aaaaa Aaaa Aa	420.000,00	+56,15%	655.830,01
A Aa A A	420.000,00	+56,15%	655.830,01
Aaaaaa	5,72	+54,61%	8,84
Aaaaaaaaaa Aaa	5,72	+54,61%	8,84
A Aaaaaa Aaaaaaaaa A	5,840	+50,23%	8,773

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa Aaaa Aa	257,50	+62,41%	418,21
Aaaaaaaaa Aaa A	257,50	+62,41%	418,21
Aaaaa Aaaa Aa	420.000,00	+56,15%	655.830,01
A Aa A A	420.000,00	+56,15%	655.830,01
Aaaaaa	5,72	+54,61%	8,84
Aaaaaaaaaa Aaa	5,72	+54,61%	8,84
A Aaaaaa Aaaaaaaaa A	5,840	+50,23%	8,773

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8203.9%

BİST 100

+1301.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8278.5%

BİST 100

+1301.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1095.2%

S&P 500

+372.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+798.5%

Dow Jones Industrial Average

+262.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3070.8%

S&P 500

+372.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+835.0%

S&P Midcap 400

+234.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1294.5%

S&P 500 Pure Value

+217.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+432.2%

S&P 500 Pure Value

+156.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+542.4%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+979.6%

Bovespa

+258.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+837.8%

FTSE Italia All Share

+131.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+442.0%

DAX

+140.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+594.7%

Tadawul Borsası

+30.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+617.3%

KOSPI

+173.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+388.5%

S&P/BMV IPC

+56.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX Main (CXKX)

CDAX Main Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG