CDAX Main (CXKX)

Xetra

Döviz EUR

Feragat

640,87

+7,61(+1,20%)

Kapanış22/07

Gün Aralığı

640,87

52 Hafta

530,99

660,57

CDAX Main Bileşenler

Bu sayfa gerçek zamanlı CDAX Main Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
BASF derived	44,820	44,980	44,165	+1,66%	1,35M	aa.aa	22/07
Bayer derived	27,31	27,40	26,47	+4,00%	4,28M	aa.aa	22/07
Allianz derived	262,30	263,60	258,10	+1,12%	511,58K	aa.aa	22/07
Adidas derived	228,70	229,40	226,70	+0,70%	338,05K	aa.aa	22/07
Lufthansa derived	5,736	5,762	5,646	-0,69%	6,22M	aa.aa	22/07
Siemens derived	173,26	175,20	171,60	+1,65%	832,84K	aa.aa	22/07
Volkswagen ST derived	112,50	112,90	110,90	+1,44%	60,93K	aa.aa	22/07
Deutsche Bank derived	15,470	15,494	15,072	+3,06%	4,43M	aa.aa	22/07
Continental derived	57,86	58,08	57,16	+0,84%	355,56K	aa.aa	22/07
Deutsche Post derived	40,670	40,770	40,100	+2,06%	1,36M	aa.aa	22/07
Mercedes Benz Group derived	64,250	64,870	63,770	+1,13%	1,92M	aa.aa	22/07
Porsche Automobil Holding SE derived	42,700	43,070	42,600	+0,40%	883,81K	aa.aa	22/07
Henkel derived	82,34	83,14	82,34	-0,24%	388,52K	aa.aa	22/07
Commerzbank derived	15,580	15,610	15,360	+2,30%	4,2M	aa.aa	22/07
Deutsche Borse derived	189,550	190,000	186,800	+1,53%	246,43K	aa.aa	22/07
BMW derived	90,920	91,560	89,980	+1,61%	838,3K	aa.aa	22/07
Fresenius Medical Care derived	35,880	36,510	35,880	-1,13%	392,81K	aa.aa	22/07
Deutsche Tel. derived	24,310	24,410	24,220	+0,50%	5,2M	aa.aa	22/07
Merck derived	150,00	150,90	148,15	+0,27%	375,02K	aa.aa	22/07
Infineon derived	34,210	34,530	33,110	+3,35%	3,05M	aa.aa	22/07
Ceconomy derived	2,718	2,734	2,680	+0,74%	196,8K	aa.aa	22/07
Munchener Ruck derived	451,00	452,90	442,60	+1,44%	173,43K	aa.aa	22/07
SAP derived	183,620	184,420	180,580	+1,17%	1,19M	aa.aa	22/07
ThyssenKrupp derived	3,872	3,928	3,859	+0,52%	2,03M	aa.aa	22/07
Rheinmetall derived	493,700	497,700	488,000	+0,71%	105,74K	aa.aa	22/07
Tui derived	6,274	6,480	6,150	-4,12%	9,31M	aa.aa	22/07
Lanxess derived	25,360	25,880	25,230	+0,16%	309,55K	aa.aa	22/07
Beiersdorf derived	138,250	139,200	137,950	+0,84%	127,65K	aa.aa	22/07
Fresenius SE derived	30,000	30,230	29,980	+0,13%	985,99K	aa.aa	22/07
Freenet AG derived	25,640	25,840	25,560	-1,08%	224,69K	aa.aa	22/07
Salzgitter derived	16,920	17,190	16,760	+1,81%	74,29K	aa.aa	22/07
Fraport derived	46,840	47,060	45,700	+0,13%	118,32K	aa.aa	22/07
Wacker Chemie derived	101,15	102,40	100,70	+1,62%	50,73K	aa.aa	22/07
q.beyond	0,850	0,850	0,800	-1,16%	43,48K	aa.aa	22/07
Elringklinger derived	4,900	4,980	4,860	0,00%	23,96K	aa.aa	22/07
Vossloh	49,550	49,800	49,000	+0,51%	16,29K	aa.aa	22/07
Krones derived	126,600	127,600	125,600	+0,96%	12,68K	aa.aa	22/07
GEA Group AG derived	40,100	40,540	39,840	+0,25%	193,06K	aa.aa	22/07
Hannover Rueckversicherung AG derived	230,20	231,00	225,90	+1,41%	97,05K	aa.aa	22/07
Bilfinger SE derived	51,500	52,100	51,300	-0,19%	25,68K	aa.aa	22/07
Draegerwerk AG & Co	49,000	49,950	48,800	-1,31%	5,24K	aa.aa	22/07
Kloeckner derived	4,990	5,110	4,950	0,00%	184,97K	aa.aa	22/07
Hochtief AG derived	107,40	108,20	107,10	-0,19%	29,33K	aa.aa	22/07
RWE derived	33,000	33,340	33,000	+0,64%	1,27M	aa.aa	22/07
Nordex SE derived	13,580	13,750	13,390	+1,34%	469,13K	aa.aa	22/07
Aurubis AG derived	72,100	74,650	71,750	-3,03%	185,49K	aa.aa	22/07
Aixtron SE derived	21,080	21,210	20,430	+4,25%	431,94K	aa.aa	22/07
Rhoen Klinikum	12,000	12,000	11,800	0,00%	2,6K	aa.aa	22/07
DMG Mori Seiki derived	44,000	44,000	43,800	0,00%	1,1K	aa.aa	22/07
SGL Carbon derived	6,280	6,350	6,280	-0,63%	48,04K	aa.aa	22/07
K+S AG derived	11,885	12,085	11,865	+0,17%	606,2K	aa.aa	22/07
Mtu Aero Engines Holding AG derived	247,70	249,60	246,40	-0,04%	63,19K	aa.aa	22/07
Suedzucker derived	12,000	12,070	11,970	+0,50%	247,75K	aa.aa	22/07
Heidelberger Druckmaschinen AG derived	1,202	1,226	1,180	0,00%	294,14K	aa.aa	22/07
Deutz derived	5,640	5,720	5,590	+1,90%	328,56K	aa.aa	22/07
Symrise AG derived	113,950	114,400	112,550	+1,70%	228,09K	aa.aa	22/07
Pfeiffer Vacuum Technology AG derived	156,20	157,40	154,60	+0,64%	2,54K	aa.aa	22/07
Singulus Tech	1,195	1,295	1,120	-9,85%	20,32K	aa.aa	22/07
Heidelbergcement derived	101,950	102,800	100,850	+1,34%	183,52K	aa.aa	22/07
United Internet AG derived	21,080	21,360	21,040	+0,38%	71,59K	aa.aa	22/07
Morphosys derived	67,750	67,800	67,700	+0,15%	20,71K	aa.aa	22/07
Manz AG	5,420	5,580	5,400	-1,45%	6,54K	aa.aa	22/07
Medion	13,800	13,800	13,600	+1,47%	16	aa.aa	22/07
Hugo Boss AG derived	38,380	38,770	37,220	+4,29%	618,03K	aa.aa	22/07
E.ON derived	12,510	12,510	12,395	+1,05%	3,89M	aa.aa	22/07
Grammer AG	8,900	8,900	8,900	0,00%	0	aa.aa	22/07
11 AG	15,640	15,900	15,580	-0,26%	35,99K	aa.aa	22/07
Brenntag AG derived	65,480	65,700	64,620	+1,43%	172,89K	aa.aa	22/07
Fuchs Petrolub AG VZO Pref derived	40,640	41,040	40,540	+0,49%	54,36K	aa.aa	22/07
Suess Microtec AG derived	66,000	67,700	62,600	+8,55%	113,38K	aa.aa	22/07
Verbio Vereinigte BioEnergie AG	17,440	17,900	16,890	+3,93%	116,2K	aa.aa	22/07
H&R AG	4,380	4,950	4,060	-11,52%	91,49K	aa.aa	22/07
Alstria Office REIT-AG	3,480	3,540	3,440	-0,85%	473	aa.aa	22/07
Amadeus Fire AG	98,000	103,400	96,900	-5,59%	9,26K	aa.aa	22/07
Biotest AG VZ	28,200	28,200	27,900	+0,71%	60	aa.aa	22/07
CeWe Color Holding AG	95,900	97,600	95,500	-1,44%	4,05K	aa.aa	22/07
BRANICKS	2,195	2,235	2,100	+2,33%	101,54K	aa.aa	22/07
Deutsche Beteiligungs	24,450	25,000	24,450	-1,21%	19,09K	aa.aa	22/07
CTS Eventim AG	78,100	79,750	78,100	-1,08%	71,8K	aa.aa	22/07
Grenke	28,15	28,55	28,05	+0,36%	64,06K	aa.aa	22/07
Gesco AG	16,500	16,550	16,500	0,00%	2,71K	aa.aa	22/07
Hamborner REIT AG	6,570	6,700	6,570	-1,65%	52,16K	aa.aa	22/07
Hawesko Holding AG	27,300	28,200	27,200	-3,87%	1,73K	aa.aa	22/07
Hornbach Holding AG	78,200	78,800	77,600	+1,03%	6,84K	aa.aa	22/07
Indus AG	23,100	23,400	23,100	-0,65%	11,93K	aa.aa	22/07
Jungheinrich AG	30,740	31,140	30,640	+0,52%	27,92K	aa.aa	22/07
KWS SAAT AG	64,00	64,40	62,60	-0,31%	7,43K	aa.aa	22/07
NORMA Group AG	18,080	18,080	17,700	+1,23%	13,21K	aa.aa	22/07
Patrizia Immobilien	7,120	7,200	7,090	-0,56%	16,23K	aa.aa	22/07
Stroeer	63,200	63,400	62,400	+0,08%	17,15K	aa.aa	22/07
Sixt SE	65,000	65,650	64,450	+0,62%	32,21K	aa.aa	22/07
Koenig & Bauer AG	13,140	13,540	12,880	-1,35%	11,06K	aa.aa	22/07
Tag Immobilien	14,44	14,60	14,30	+1,19%	176,04K	aa.aa	22/07
Takkt AG	9,610	10,740	9,590	-17,16%	63,97K	aa.aa	22/07
Wacker Neuson SE	14,620	14,800	14,440	+1,39%	36,29K	aa.aa	22/07
Evotec AG	8,890	9,000	8,605	+4,22%	727,16K	aa.aa	22/07
New Work	65,80	65,90	65,80	0,00%	778	aa.aa	22/07
PSI AG	21,400	21,400	21,200	+0,94%	5,97K	aa.aa	22/07
3U Holding AG	1,810	1,810	1,790	-1,63%	80	aa.aa	22/07
4Sc AG	4,550	4,550	4,510	+0,89%	100	aa.aa	22/07
Aap Implantate AG	1,300	1,300	1,080	+18,18%	18,07K	aa.aa	22/07
Ahlers	0,008	0,008	0,008	-5,88%	1	aa.aa	22/07
ATOSS Software AG	121,600	124,000	120,200	+1,50%	15,58K	aa.aa	22/07
Basler AG	10,920	11,000	10,600	+3,80%	6,55K	aa.aa	22/07
Biotest AG	42,000	42,000	42,000	0,00%	0	aa.aa	22/07
BMW Pref	84,350	84,850	83,250	+1,63%	18,09K	aa.aa	22/07
Cancom AG	33,260	33,680	32,500	+1,71%	99,99K	aa.aa	22/07
Cenit AG	13,000	13,300	12,400	+4,84%	21,16K	aa.aa	22/07
CompuGroup Medical AG	15,780	15,800	15,300	+2,87%	155,63K	aa.aa	22/07
Data Modul AG	27,000	27,200	27,000	-2,17%	9,94K	aa.aa	22/07
Dr Honle AG	17,500	17,750	17,250	+0,57%	852	aa.aa	22/07
Draegerwerk AG	44,200	44,200	43,300	-0,90%	586	aa.aa	22/07
Eckert & Ziegler Bebig	45,080	45,760	44,500	+1,17%	31,27K	aa.aa	22/07
ELMOS Semiconductor AG	80,200	80,300	78,300	+3,35%	9,52K	aa.aa	22/07
Fair Value REIT AG	3,420	3,420	3,420	0,00%	3K	aa.aa	22/07
First Sensor AG	60,000	60,200	60,000	-0,99%	888	aa.aa	22/07
Francotyp Postalia Holding AG	2,540	2,580	2,540	-1,55%	117	aa.aa	22/07
GFT Technologies AG	24,250	24,450	24,000	+1,04%	24,32K	aa.aa	22/07
Henkel AG & Co. St	74,30	74,75	74,25	-0,20%	58,9K	aa.aa	22/07
Hypoport AG	345,400	347,000	322,400	+6,93%	9,06K	aa.aa	22/07
Init Innovation In Traffic Systems AG	40,400	40,500	40,200	-0,25%	831	aa.aa	22/07
Intershop Communications AG	2,040	2,040	1,990	+0,99%	152	aa.aa	22/07
InTiCa Systems AG	3,600	3,600	3,600	-0,55%	0	aa.aa	22/07
IVU Traffic Technologies AG	13,950	14,100	13,950	-1,06%	2,99K	aa.aa	22/07
Leifheit AG	16,750	16,850	16,200	+3,40%	3,28K	aa.aa	22/07
LPKF Laser & Electronics AG	7,990	8,080	7,680	+1,40%	23,76K	aa.aa	22/07
Masterflex AG	10,700	10,700	10,600	0,00%	2K	aa.aa	22/07
MeVis Medical Solutions AG	25,600	25,600	25,600	-0,78%	0	aa.aa	22/07
Nemetschek AG	89,800	90,350	89,000	-0,17%	77,86K	aa.aa	22/07
Nexus	56,300	57,200	55,700	-0,53%	5,12K	aa.aa	22/07
OHB SE	43,700	43,700	43,600	+0,46%	112	aa.aa	22/07
Paragon AG	2,720	2,740	2,720	-1,45%	4,5K	aa.aa	22/07
PNE Wind AG	13,840	13,900	13,660	+0,87%	40,05K	aa.aa	22/07
PVA TePla AG	14,320	14,750	13,950	+3,47%	74,56K	aa.aa	22/07
R. Stahl AG	18,400	18,400	18,400	0,00%	0	aa.aa	22/07
REALTECH AG	1,230	1,230	1,230	+0,82%	0	aa.aa	22/07
Sartorius AG Vz	204,50	212,40	204,50	-2,20%	220,54K	aa.aa	22/07
secunet Security Networks AG	119,800	121,400	119,800	-0,33%	835	aa.aa	22/07
SFC Energy AG	20,400	20,600	20,000	+0,74%	9,49K	aa.aa	22/07
Sixt AG Vz	51,700	52,000	51,100	+0,98%	39,29K	aa.aa	22/07
Softing AG	4,760	4,760	4,700	+0,42%	1,3K	aa.aa	22/07
Surteco SE	14,200	14,400	14,100	-0,70%	1,3K	aa.aa	22/07
2Invest	9,650	9,650	9,400	+3,21%	124	aa.aa	22/07
Syzygy AG	3,420	3,420	3,340	-1,16%	1,76K	aa.aa	22/07
technotrans AG	17,000	17,150	16,900	-0,58%	2,17K	aa.aa	22/07
11 88 0 Solutions	0,855	0,890	0,855	+1,18%	10	aa.aa	22/07
Villeroy & Boch AG Vz	17,350	17,350	17,250	-0,29%	252	aa.aa	22/07
WashTec AG	37,000	37,000	37,000	+0,82%	324	aa.aa	22/07
Westag & Getalit AG	31,400	31,400	31,400	0,00%	0	aa.aa	04/07
Westag & Getalit AG Vz	26,000	26,000	26,000	0,00%	1	aa.aa	22/07
Heidelberg Pharma AG	2,660	2,660	2,650	+1,14%	72	aa.aa	22/07
YOC AG	17,400	17,800	16,500	-2,25%	6,73K	aa.aa	22/07
Hamburger Hafen Und Logistik	16,940	17,000	16,740	+1,07%	12,8K	aa.aa	22/07
SMA Solar Technology AG	24,680	25,520	24,680	-0,48%	130,38K	aa.aa	22/07
Deutsche Wohnen derived	18,400	18,620	18,400	0,00%	29,48K	aa.aa	22/07
Volkswagen VZO derived	106,65	107,10	105,65	+0,99%	633,23K	aa.aa	22/07
Carl Zeiss Medi	62,250	63,300	62,150	0,00%	89,96K	aa.aa	22/07
Gerresheimer AG	96,450	97,650	95,500	+0,78%	66,74K	aa.aa	22/07
Fuchs Petrolub	32,500	32,650	32,200	+0,93%	36,21K	aa.aa	22/07
Dt Euroshop	23,250	23,650	23,100	0,00%	24,51K	aa.aa	22/07
Delticom AG	2,740	2,820	2,680	-0,72%	1,53K	aa.aa	22/07
Fielmann AG	42,250	42,400	42,000	+0,36%	22,64K	aa.aa	22/07
Rational AG	793,50	809,00	782,00	+0,95%	8,09K	aa.aa	22/07
Prosiebensat derived	7,0250	7,0900	6,9650	+0,50%	208,43K	aa.aa	22/07
Medigene	1,155	1,190	1,120	+0,87%	1,71K	aa.aa	22/07
Bechtle	40,680	40,840	39,500	+3,04%	168,04K	aa.aa	22/07
Adtran Networks SE	19,300	19,300	19,260	0,00%	2,17K	aa.aa	22/07
Mlp	5,760	5,810	5,700	+1,77%	45,82K	aa.aa	22/07
Jenoptik	27,100	27,280	26,940	+1,12%	92,24K	aa.aa	22/07
SAF Holland	19,200	19,320	19,120	0,00%	35,01K	aa.aa	22/07
STRATEC Biomedical	42,000	42,150	41,550	+0,24%	4,16K	aa.aa	22/07
Mvv Energie	30,200	30,400	30,200	0,00%	10	aa.aa	22/07
Duerr	20,960	21,080	20,620	+1,26%	52,96K	aa.aa	22/07
Bertrandt	27,700	28,600	27,700	-2,46%	13,62K	aa.aa	22/07
All for One Steeb AG	54,000	54,000	52,800	+1,50%	3,83K	aa.aa	22/07
BayWa AG vNa	11,000	11,900	10,840	-8,33%	197,82K	aa.aa	22/07
LEG Immobilien AG	81,040	82,200	80,700	+0,60%	104,65K	aa.aa	22/07
Ming Le Sports	1,040	1,040	1,040	0,00%	1	aa.aa	22/07
Talanx	71,000	71,450	70,800	-0,42%	48,25K	aa.aa	22/07
Evonik	18,910	19,045	18,830	+0,75%	657,57K	aa.aa	22/07
Kion Group AG	39,61	40,32	39,13	+1,75%	166,45K	aa.aa	22/07
Vonovia derived	28,42	28,87	28,42	+0,89%	1,08M	aa.aa	22/07
Encavis	17,010	17,140	17,010	-0,58%	59,79K	aa.aa	22/07
Bastei Lueb	8,25	8,25	8,10	+1,23%	10,47K	aa.aa	22/07
Stabilus	43,70	44,10	43,45	-0,34%	15,65K	aa.aa	22/07
Zalando SE derived	23,31	23,64	23,07	+0,09%	381K	aa.aa	22/07
LS Telcom AG	3,74	3,74	3,74	+1,63%	0	aa.aa	22/07
SNP Schneider	51,20	51,80	51,20	-1,54%	830	aa.aa	22/07
Hella KGaA Hueck & Co	85,50	86,30	85,30	-0,58%	5,41K	aa.aa	22/07
Max Automation	6,020	6,020	6,020	0,00%	700	aa.aa	22/07
Viscom AG	4,070	4,100	3,970	+1,50%	3,94K	aa.aa	22/07
Allgeier	17,05	17,10	16,90	+0,59%	2,81K	aa.aa	22/07
Siltronic AG	71,800	72,600	71,200	+0,63%	28K	aa.aa	22/07
Elumeo SE	2,32	2,34	2,32	+0,87%	400	aa.aa	22/07
Deutsche Pfandbriefbank AG	5,50	5,58	5,49	+0,36%	107,76K	aa.aa	22/07
Puma SE derived	44,86	45,23	44,13	+2,02%	293,17K	aa.aa	22/07
Covestro derived	55,000	55,340	54,660	+0,47%	502K	aa.aa	22/07
Scout24 AG	73,600	74,150	72,000	+1,10%	83,54K	aa.aa	22/07
Ringmetall SE	3,380	3,420	3,380	-0,88%	1,02K	aa.aa	22/07
Hapag Lloyd AG	155,0000	156,1000	152,5000	+3,82%	9,11K	aa.aa	22/07
Deutsche Konsum REIT	2,550	2,550	2,450	-0,39%	2,82K	aa.aa	22/07
Artnet AG	5,800	5,800	5,650	+3,57%	11,05K	aa.aa	22/07
AS Creation Tapeten AG	8,75	8,75	8,65	-1,13%	100	aa.aa	22/07
BayWa AG Na	20,60	22,50	20,60	-4,19%	2,85K	aa.aa	22/07
DF Deutsche Forfait AG	1,6500	1,6500	1,6500	-1,20%	0	aa.aa	22/07
Ecotel Communication AG	12,65	12,80	12,65	-1,94%	726	aa.aa	22/07
Einhell Germany AG	179,40	182,20	178,20	-0,66%	868	aa.aa	22/07
Accentro Real Estate	0,250	0,352	0,220	-10,87%	14,56K	aa.aa	22/07
FORTEC Elektronik AG	20,00	20,20	19,90	+0,50%	2,04K	aa.aa	22/07
Ludwig Beck AG	20,60	20,60	20,60	0,00%	0	aa.aa	22/07
MBB Industries AG	107,00	107,00	104,60	+2,69%	859	aa.aa	22/07
MediClin AG	2,66	2,66	2,66	+0,76%	0	aa.aa	22/07
OVB Holding AG	19,10	19,10	19,10	0,00%	0	aa.aa	22/07
Paion	0,022	0,022	0,022	0,00%	158	aa.aa	22/07
PWO AG	29,40	29,40	29,00	+2,08%	1,11K	aa.aa	22/07
Sartorius AG	171,80	172,40	168,80	+0,59%	10,14K	aa.aa	22/07
TELES Informationstechnologien AG	0,9500	0,9550	0,9500	-1,05%	403	aa.aa	22/07
United Labels AG	1,910	1,910	1,820	+0,53%	3K	aa.aa	22/07
VITA 34 AG	4,460	4,500	4,400	0,00%	2,96K	aa.aa	22/07
Zhongde Waste Technology	0,250	0,254	0,250	0,00%	2,05K	aa.aa	22/07
Borussia Dortmund	3,675	3,745	3,675	-1,87%	72,08K	aa.aa	22/07
Bijou Brigitte	33,10	33,30	32,85	+0,15%	8,64K	aa.aa	22/07
Alba	7,05	7,05	6,80	-0,70%	1	aa.aa	22/07
Allane SE	10,50	10,50	10,50	0,00%	1	aa.aa	22/07
Roy Ceramics	0,0120	0,0120	0,0120	-7,69%	1	aa.aa	22/07
Nakiki Se	3,64	3,64	3,38	+7,69%	2,9K	aa.aa	22/07
Wild Bunch	22,600	22,600	22,600	-9,60%	1	aa.aa	22/07
KHD Humboldt Wedag Int	1,400	1,430	1,390	-4,11%	21,16K	aa.aa	22/07
Schaeffler Pref	5,28	5,34	5,25	+0,38%	180,09K	aa.aa	22/07
Brain	2,3000	2,3900	2,3000	+2,68%	3,1K	aa.aa	22/07
Spobag	3,000	3,000	3,000	0,00%	1	aa.aa	22/07
Adesso	90,00	91,00	88,20	+1,01%	3,23K	aa.aa	22/07
bet at homem	3,27	3,34	3,25	-6,57%	149	aa.aa	22/07
NEXR Technologies SE	0,02	0,02	0,01	+53,85%	30	aa.aa	22/07
Berentzen	5,12	5,12	5,12	0,00%	143	aa.aa	22/07
Friwo	28,60	28,60	28,60	-0,69%	200	aa.aa	22/07
CoDon AG	0,01	0,01	0,01	0,00%	1	aa.aa	22/07
Dieriging	9,35	9,35	9,35	-0,53%	0	aa.aa	22/07
Demire Deutsche Mittelstand RE	0,80	0,84	0,77	-5,88%	34,48K	aa.aa	22/07
Deutsche Real Estate	7,65	7,65	7,65	0,00%	0	aa.aa	15/07
B+S Banksysteme	1,89	1,89	1,79	+8,00%	19,23K	aa.aa	22/07
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,20	+0,87%	105	aa.aa	22/07
Eisen Huettenwerke	9,65	9,65	9,65	0,00%	1	aa.aa	22/07
Energiekontor	65,40	65,90	65,00	+0,31%	2,87K	aa.aa	22/07
Pferdewetten de	7,60	7,65	7,50	-1,94%	2,39K	aa.aa	22/07
flatexDEGIRO AG	13,24	13,25	12,82	+3,04%	200,63K	aa.aa	22/07
Foris Beteiligungs	2,08	2,10	2,08	-0,95%	2,62K	aa.aa	22/07
KPS	0,95	0,95	0,92	0,00%	12,9K	aa.aa	22/07
Philomaxcap	0,6200	0,6200	0,6200	0,00%	1	aa.aa	22/07
KHD Humboldt Wedag Vermoegensverwaltungs	7,30	7,30	7,30	0,00%	0	aa.aa	21/06
7C Solarparken	2,28	2,30	2,24	+1,79%	85,85K	aa.aa	22/07
Panamax	1,16	1,16	1,16	+1,75%	1	aa.aa	22/07
Infasing Aktiengesellschaft	3,78	3,80	3,78	-0,53%	1	aa.aa	22/07
Intertainment	0,3900	0,3900	0,3800	-2,53%	35	aa.aa	22/07
Klassik Radio	3,74	3,74	3,74	0,00%	0	aa.aa	22/07
KSB	665,00	680,00	660,00	-1,48%	35	aa.aa	22/07
KSB Pref	638,00	640,00	636,00	+0,63%	340	aa.aa	22/07
AIS	0,0050	0,0050	0,0050	0,00%	0	aa.aa	06/01
Maternus Kliniken	2,04	2,04	2,04	0,00%	0	aa.aa	22/07
Maschinenfabrik Berthold Hermle	212,00	212,00	207,00	0,00%	80	aa.aa	22/07
Mueller Die Lila Logistik	6,35	6,35	6,35	0,00%	0	aa.aa	22/07
Mainova	354,00	354,00	354,00	0,00%	1	aa.aa	22/07
Wasgau Produktions Handels	10,00	10,00	10,00	-4,76%	1	aa.aa	22/07
Albis Leasing	2,48	2,48	2,48	+0,81%	0	aa.aa	22/07
Mutares SE & Co KgaA	33,40	33,70	33,20	-0,60%	8,26K	aa.aa	22/07
NorCom Information Technology	5,90	5,90	5,82	-1,67%	20	aa.aa	22/07
Nordwest Handel	21,60	21,60	21,00	-1,82%	100	aa.aa	22/07
Orbis	6,05	6,05	6,00	0,00%	2	aa.aa	22/07
Pearl Gold	0,3600	0,3600	0,3600	0,00%	15K	aa.aa	22/07
Pittler Maschinenfabrik	2,12	2,12	2,10	+0,95%	15	aa.aa	22/07
Webacing	1,90	1,90	1,90	0,00%	200	aa.aa	22/07
Camerit AG	17,00	17,00	17,00	0,00%	1	aa.aa	22/07
Simona	65,00	65,00	62,50	+3,17%	10	aa.aa	22/07
Splendid Medien	1,09	1,12	1,09	-6,84%	2K	aa.aa	22/07
Sto KGaA	160,20	160,40	158,00	+1,14%	778	aa.aa	22/07
Schloss Wachenheim	15,70	15,70	15,40	+1,95%	1,87K	aa.aa	22/07
Schweizer Electronic	5,10	5,10	5,10	0,00%	0	aa.aa	22/07
TC Unterhaltungselektronik	0,1700	0,1700	0,1700	0,00%	1	aa.aa	22/07
tiscon	1,3500	1,3500	1,0500	+28,57%	203	aa.aa	22/07
Uzin Utz	47,40	48,40	46,80	+0,42%	333	aa.aa	22/07
Vivanco Gruppe	0,20	0,34	0,20	-12,17%	335	aa.aa	22/07
WCM Beteiligungs und Grundbesitz	1,89	1,89	1,89	-5,50%	7	aa.aa	22/07
Sporttotal	0,72	0,72	0,70	-4,05%	20K	aa.aa	22/07
Wuestenrot Wuerttembergische	13,42	13,46	13,30	+0,60%	12,89K	aa.aa	22/07
Gelsenwasser	620,00	620,00	620,00	+1,64%	1	aa.aa	22/07
Decheng Technology	2,000	2,000	2,000	0,00%	0	aa.aa	15/07
Uniper SE derived	42,250	42,780	41,510	-0,59%	3,75K	aa.aa	22/07
Sino German	0,600	0,600	0,600	0,00%	0	aa.aa	16/07
Medios AG	17,9600	18,5000	17,8200	+0,34%	29,2K	aa.aa	22/07
ZEAL Network SE	35,700	36,000	35,400	+0,56%	212	aa.aa	22/07
ProCredit Holding	8,8000	8,8600	8,7600	+0,46%	11,55K	aa.aa	22/07
Delivery Hero derived	19,25	19,65	18,82	-0,82%	808,74K	aa.aa	22/07
Metro Wholesale	4,2450	4,3000	4,2100	+0,95%	53,25K	aa.aa	22/07
Metro Wholesale Pref	5,3000	5,3000	5,3000	-1,85%	100	aa.aa	22/07
Jost Werke	43,8000	43,9500	42,4000	+3,06%	7,32K	aa.aa	22/07
Aumann	14,7800	15,0800	14,2800	+1,79%	17,58K	aa.aa	22/07
Voltabox	0,76	0,80	0,76	-5,00%	200	aa.aa	22/07
Varta	3,250	3,838	2,102	-68,51%	3,14M	aa.aa	22/07
HelloFresh	5,87	6,09	5,83	+0,86%	1,45M	aa.aa	22/07
AlzChem Group	50,2000	51,6000	50,2000	+1,21%	6,99K	aa.aa	22/07
Dermapharm	35,75	36,05	35,60	+0,28%	9,27K	aa.aa	22/07
Instone Real Estate	9,310	9,370	9,200	+1,75%	9,47K	aa.aa	22/07
Stemmer Imaging	48,100	48,600	47,800	+52,22%	437,15K	aa.aa	22/07
Siemens Healthineers derived	53,34	54,10	53,30	-0,45%	1,04M	aa.aa	22/07
DWS Group	32,34	32,48	32,14	+0,81%	51,59K	aa.aa	22/07
Serviceware	11,80	11,80	11,80	0,00%	0	aa.aa	22/07
NFON	5,95	6,00	5,80	0,00%	1,16K	aa.aa	22/07
STS Group	5,25	5,25	5,25	0,00%	0	aa.aa	22/07
Capsensixx	16,50	16,50	16,50	0,00%	0	aa.aa	22/07
Creditshelf	0,0600	0,0600	0,0600	0,00%	1	aa.aa	22/07
Westwing Group	7,58	7,68	7,50	+0,53%	1,59K	aa.aa	22/07
Knorr-Bremse	73,90	74,55	73,45	+0,54%	84,16K	aa.aa	22/07
FCR Immobilien	9,55	9,60	9,30	-2,05%	18,27K	aa.aa	22/07
DFV Deutsche	6,75	6,75	6,60	-1,46%	1,45K	aa.aa	22/07
TTL Beteiligungs	0,8150	0,8150	0,8150	+1,23%	0	aa.aa	22/07
Kap	10,2000	10,2000	10,0000	0,00%	100	aa.aa	22/07
Libero football finance	0,4100	0,4100	0,3900	+2,50%	8,5K	aa.aa	22/07
Gateway Real Estate	0,2920	0,2920	0,2920	0,00%	0	aa.aa	18/07
Traton	31,55	31,75	31,00	+1,77%	57,48K	aa.aa	22/07
TeamViewer	10,79	10,90	10,69	+0,84%	181,34K	aa.aa	22/07
Pharmasgp	22,20	22,20	22,20	+0,91%	162	aa.aa	22/07
Brockhaus Technologies	29,10	29,10	28,00	+2,46%	1,45K	aa.aa	22/07
Hensoldt	34,06	34,60	33,82	-1,28%	99,45K	aa.aa	22/07
Siemens Energy AG derived	25,84	26,30	25,54	+1,61%	2,29M	aa.aa	22/07
Nagarro SE	79,45	80,50	77,45	+3,18%	10,85K	aa.aa	22/07
Auto1	7,29	7,39	7,18	+1,25%	169,44K	aa.aa	22/07
Friedrich Vorwerk Group SE	18,32	18,74	18,32	-3,58%	13,69K	aa.aa	22/07
hGears AG	2,44	2,44	2,36	+0,83%	12,54K	aa.aa	22/07
Cherry AG	2,38	2,38	2,31	-0,83%	8,87K	aa.aa	22/07
Mister Spex SE	2,81	2,81	2,81	+1,08%	0	aa.aa	22/07
Bike24 Holding AG	1,15	1,19	1,13	+3,60%	7,22K	aa.aa	22/07
ABOUT YOU Holding AG	3,55	3,59	3,48	+2,01%	46,64K	aa.aa	22/07
Enapter	3,99	4,14	3,99	-3,16%	15,48K	aa.aa	22/07
Heidelberger Beteiligungs	89,00	89,00	89,00	0,00%	0	aa.aa	22/07
Knaus Tabbert	32,30	32,80	31,80	+1,25%	17,6K	aa.aa	22/07
Linus Digital Finance	1,71	1,71	1,71	+1,79%	0	aa.aa	22/07
Youramily Entertainment	2,58	2,58	2,58	0,00%	0	aa.aa	22/07
Vitesco Technologies	59,20	60,05	59,00	-0,17%	904	aa.aa	22/07
Daimler Truck Holding derived	38,12	38,34	37,48	+2,03%	475,79K	aa.aa	22/07
Meta Wolf	3,94	3,94	3,94	0,00%	0	aa.aa	22/07
Dr Ing hc F Porsche Prf derived	72,64	73,40	71,68	+1,45%	494,05K	aa.aa	22/07
IONOS SE	25,80	26,25	25,75	+0,58%	39,89K	aa.aa	22/07
thyssenkrupp nucera	9,66	9,82	9,28	+3,21%	68,84K	aa.aa	22/07
Altech Advanced	4,16	4,22	4,16	-1,42%	400	aa.aa	22/07
Readcrest Capital	0,97	1,00	0,97	+3,19%	2K	aa.aa	22/07
SCHOTT Pharma	32,00	32,30	31,12	+3,16%	71,02K	aa.aa	22/07
RENK	24,84	24,98	24,42	+0,65%	108,4K	aa.aa	22/07
Douglas	19,15	19,27	18,89	+1,48%	87,31K	aa.aa	22/07

BİST 100

11.172,75

+16,55

+0,15%

DAX

18.407,07

+235,14

+1,29%

Dow Jones

40.415,44

+127,91

+0,32%

US 500

5.565,20

+0,8

+0,01%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.198,78

+43,06

+0,53%

Dolar Endeksi

104,02

-0,092

-0,09%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,830	-4,21%	343,10M
Erdemir	59,400	+3,21%	322,06M
Yapı Kredi	31,900	-1,12%	95,28M
Akbank T.A.Ş	69,30	+0,80%	60,86M
THY	309,75	-1,82%	27,60M
Tüpraş	163,20	-1,09%	21,05M
Koç Holding	229,00	+1,69%	17,42M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	41,48K
Agrotech Teknoloji	19,91	+10,00%	84,19M
Cw Enerji Mühendislik	228,80	+10,00%	2,51M
Kent Gıda Mad.	1.156,00	+9,99%	7,69K
Efor Cay Sanayi Tic	19,05	+9,99%	66,93M
Diriteks	46,520	+9,98%	463,98K
İhlas Haber Ajansı	27,80	+9,97%	5,41M

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	12,28	-67,77%	4,60M
Işıklar Enerji	8,720	-9,92%	83,14M
Türkiye İş Bankası B	676.000,00	-9,87%	31,00
Martı Otel İşletmeleri A.Ş.	4,110	-9,87%	34,30M
Mondi Turkey	6,980	-9,00%	23,17M
Milpa	125,500	-8,06%	2,06M
İhlas Holding	1,400	-6,67%	115,68M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX Main (CXKX)

CDAX Main Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelbergcement

United Internet AG

Morphosys

Manz AG

Medion

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS