Reklam

CDAX Main (CXKX)

Xetra

Döviz EUR

828,52

+0,33(+0,04%)

Kapanış·31/07

Gün Aralığı

828,52

52 Hafta

743,32

841,46

Reklam

CDAX Main Bileşenler

Bu sayfa gerçek zamanlı CDAX Main Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	50,400	51,500	50,160	-1,64%	2,2M	aa.aa	31/07
Bayer derived	48,05	48,71	47,73	-0,81%	2,15M	aa.aa	31/07
Allianz derived	432,50	435,20	430,30	+0,23%	570,3K	aa.aa	31/07
Adidas derived	159,40	163,35	157,55	-1,15%	1,98M	aa.aa	31/07
Lufthansa derived	9,036	9,156	8,972	-0,11%	3,78M	aa.aa	31/07
Siemens derived	282,65	287,00	280,00	+0,55%	1,12M	aa.aa	31/07
Volkswagen ST derived	75,85	76,85	75,40	-0,98%	31,95K	aa.aa	31/07
Deutsche Bank derived	31,875	32,590	31,570	+0,05%	4,63M	aa.aa	31/07
Continental derived	71,86	72,96	71,36	-0,28%	369,19K	aa.aa	31/07
Deutsche Post derived	57,760	58,200	57,440	-0,10%	1,32M	aa.aa	31/07
Mercedes Benz Group derived	46,730	47,165	46,425	-0,79%	2M	aa.aa	31/07
Porsche Automobil Holding SE derived	28,780	29,210	28,590	-1,64%	614,79K	aa.aa	31/07
Henkel derived	75,62	76,12	75,24	-0,53%	415,23K	aa.aa	31/07
Commerzbank derived	37,670	38,000	37,250	+0,88%	2,97M	aa.aa	31/07
Deutsche Borse derived	262,300	266,500	260,900	-0,61%	396,13K	aa.aa	31/07
BMW derived	59,300	59,980	59,160	-1,46%	1,63M	aa.aa	31/07
Fresenius Medical Care derived	44,450	45,040	44,100	+0,36%	705,79K	aa.aa	31/07
Deutsche Tel. derived	26,760	26,970	26,400	-1,25%	6,3M	aa.aa	31/07
Merck derived	143,15	145,50	142,60	+0,21%	245,45K	aa.aa	31/07
Infineon derived	61,670	64,030	61,090	+3,70%	8,58M	aa.aa	31/07
Ceconomy derived	4,005	4,080	4,005	-1,84%	48,72K	aa.aa	31/07
Munchener Ruck derived	522,20	524,20	517,00	-0,11%	238,05K	aa.aa	31/07
SAP derived	157,680	158,260	153,600	+1,13%	3,54M	aa.aa	31/07
ThyssenKrupp derived	12,055	12,370	11,905	-0,08%	2,02M	aa.aa	31/07
Rheinmetall derived	1.140,000	1.174,600	1.126,800	+0,04%	191,77K	aa.aa	31/07
Tui derived	7,512	7,572	7,426	+0,97%	3,89M	aa.aa	31/07
Lanxess derived	16,540	16,840	16,250	-1,02%	377,99K	aa.aa	31/07
Beiersdorf derived	80,720	80,800	79,780	-0,07%	244,78K	aa.aa	31/07
Fresenius SE derived	44,520	45,410	44,520	-0,80%	943,15K	aa.aa	31/07
Freenet AG derived	24,320	24,920	24,120	-1,70%	417,73K	aa.aa	31/07
Salzgitter derived	51,550	52,200	51,050	+0,29%	91,23K	aa.aa	31/07
Fraport derived	67,650	68,600	67,650	-0,51%	122,45K	aa.aa	31/07
Wacker Chemie derived	88,50	91,15	86,10	+2,97%	78,31K	aa.aa	31/07
q.beyond	3,500	3,540	3,460	+2,34%	6,01K	aa.aa	31/07
Elringklinger derived	4,840	4,845	4,805	+0,83%	9,54K	aa.aa	31/07
Vossloh derived	58,200	59,400	58,200	-1,02%	17,1K	aa.aa	31/07
Krones derived	111,400	116,600	111,400	-3,30%	44,2K	aa.aa	31/07
GEA Group AG derived	61,650	63,100	61,100	-2,07%	421,27K	aa.aa	31/07
Hannover Rueckversicherung AG derived	250,60	254,00	250,00	-0,71%	139,75K	aa.aa	31/07
Bilfinger SE derived	82,500	83,100	81,650	+0,98%	91,78K	aa.aa	31/07
Draegerwerk AG & Co	109,400	109,600	106,600	+2,63%	43,46K	aa.aa	31/07
Kloeckner derived	12,360	12,360	12,240	+0,32%	51,25K	aa.aa	31/07
Hochtief AG derived	443,20	461,00	441,00	+0,09%	52,49K	aa.aa	31/07
RWE derived	57,180	57,920	56,800	+1,64%	1,44M	aa.aa	31/07
Nordex SE derived	38,440	40,960	38,440	-2,88%	612,34K	aa.aa	31/07
Aurubis AG derived	181,600	187,200	178,200	+0,11%	86,08K	aa.aa	31/07
Aixtron SE derived	36,270	38,720	35,600	+5,28%	1,77M	aa.aa	31/07
Rhoen Klinikum	12,900	13,000	12,700	0,00%	66	aa.aa	31/07
DMG Mori Seiki derived	47,300	47,300	47,100	+0,42%	2,9K	aa.aa	31/07
SGL Carbon derived	3,750	3,860	3,750	-0,27%	91,59K	aa.aa	31/07
K+S AG derived	14,560	14,750	14,370	-0,82%	794,78K	aa.aa	31/07
Mtu Aero Engines Holding AG derived	361,80	364,60	353,50	+1,01%	184,1K	aa.aa	31/07
Suedzucker derived	11,320	11,500	11,320	-1,74%	66,06K	aa.aa	31/07
Heidelberger Druckmaschinen AG derived	1,353	1,393	1,348	-1,02%	779,6K	aa.aa	31/07
Deutz derived	9,790	10,030	9,650	+2,84%	692,94K	aa.aa	31/07
Symrise AG derived	89,100	91,540	88,760	-3,00%	493,32K	aa.aa	31/07
Pfeiffer Vacuum Technology AG derived	163,80	163,80	162,00	+0,61%	5,92K	aa.aa	31/07
Singulus Tech	7,040	7,460	7,000	-3,30%	28,94K	aa.aa	31/07
Heidelberg Materials derived	161,000	166,350	157,450	-2,13%	688,68K	aa.aa	31/07
United Internet AG derived	23,640	24,140	23,360	-1,66%	117,41K	aa.aa	31/07
Hugo Boss AG derived	38,030	38,060	37,920	+0,08%	246,89K	aa.aa	31/07
E.ON derived	18,715	19,160	18,685	-0,56%	4,18M	aa.aa	31/07
Grammer AG	10,500	10,500	10,500	-0,94%	0	aa.aa	31/07
1&1	19,760	20,300	19,500	-1,00%	28,98K	aa.aa	31/07
Brenntag AG derived	61,140	61,920	61,040	-1,39%	307,17K	aa.aa	31/07
Fuchs Se Pref derived	40,160	42,100	40,160	-3,23%	189,41K	aa.aa	31/07
Suess Microtec AG derived	74,400	79,200	74,000	+1,78%	180,65K	aa.aa	31/07
Verbio Vereinigte BioEnergie AG derived	28,680	30,140	28,680	-2,32%	79,75K	aa.aa	31/07
H&R AG	6,000	6,380	6,000	-1,64%	1,54K	aa.aa	31/07
Amadeus Fire AG	22,250	22,650	21,800	-0,45%	10,89K	aa.aa	31/07
CeWe Color Holding AG derived	95,900	97,200	95,200	-0,72%	3,23K	aa.aa	31/07
BRANICKS	0,942	0,966	0,852	+0,21%	147,27K	aa.aa	31/07
Deutsche Beteiligungs	21,200	21,350	21,000	-0,70%	3,97K	aa.aa	31/07
CTS Eventim AG derived	58,500	61,650	57,700	-4,57%	403,7K	aa.aa	31/07
Grenke derived	11,76	12,06	11,66	-2,00%	75,75K	aa.aa	31/07
Gesco AG	13,400	13,400	13,250	+2,68%	1,67K	aa.aa	31/07
Hamborner REIT AG derived	4,385	4,445	4,375	-0,34%	70,43K	aa.aa	31/07
Hawesko Holding AG	17,750	18,300	17,700	+0,28%	1,62K	aa.aa	31/07
Hornbach Holding AG derived	83,300	84,800	82,900	-2,00%	15,92K	aa.aa	31/07
Indus AG derived	31,650	32,100	30,400	+4,80%	115,02K	aa.aa	31/07
Jungheinrich AG derived	24,340	25,240	24,140	-2,01%	129,93K	aa.aa	31/07
KWS SAAT SE	71,90	72,60	71,80	-0,55%	9,55K	aa.aa	31/07
NORMA Group AG derived	18,240	18,540	18,120	-0,33%	53,94K	aa.aa	31/07
Patrizia Immobilien derived	7,240	7,380	7,220	+0,14%	71,25K	aa.aa	31/07
Stroeer derived	39,640	39,980	39,300	+0,10%	70,75K	aa.aa	31/07
Sixt SE derived	71,450	72,750	71,200	-0,28%	30,77K	aa.aa	31/07
Koenig & Bauer AG	9,050	9,200	8,890	+0,67%	15,1K	aa.aa	31/07
Tag Immobilien derived	13,81	13,86	13,63	+0,44%	542,48K	aa.aa	31/07
Takkt AG	2,290	2,355	2,260	+1,10%	7,27K	aa.aa	31/07
Wacker Neuson SE derived	21,700	22,800	21,600	-3,13%	41,48K	aa.aa	31/07
Evotec AG derived	3,410	3,518	3,380	-1,22%	894,79K	aa.aa	31/07
PSI AG	45,900	45,900	44,800	+2,23%	2,84K	aa.aa	31/07
3U Holding AG	1,015	1,015	1,010	-1,46%	8,58K	aa.aa	31/07
Aap Implantate AG	1,580	1,580	1,580	+0,64%	829	aa.aa	31/07
ATOSS Software AG derived	84,200	85,700	83,500	-1,64%	21,44K	aa.aa	31/07
Basler AG	25,000	26,000	24,850	+2,25%	36,5K	aa.aa	31/07
Cancom AG	23,900	24,850	23,750	-3,43%	71,17K	aa.aa	31/07
Cenit AG	6,640	7,580	6,640	-10,87%	31,9K	aa.aa	31/07
Data Modul AG	27,600	27,600	27,600	0,00%	0	aa.aa	31/07
Dr Honle AG	7,860	7,860	7,800	+0,26%	232	aa.aa	31/07
Draegerwerk AG	83,200	83,200	80,600	+1,46%	2,7K	aa.aa	31/07
Eckert & Ziegler Bebig derived	13,610	13,960	13,610	-1,73%	68,16K	aa.aa	31/07
ELMOS Semiconductor AG derived	146,000	150,800	145,400	+1,53%	47,3K	aa.aa	31/07
Accentro Real Estate	42,600	42,600	42,600	-2,29%	0	aa.aa	31/07
Fair Value REIT AG	2,740	2,760	2,740	0,00%	500	aa.aa	31/07
First Sensor AG	53,000	53,000	51,000	+1,92%	2,15K	aa.aa	31/07
GFT Technologies AG derived	22,800	23,250	22,550	-0,87%	47,55K	aa.aa	31/07
Henkel AG & Co. St derived	71,10	71,60	70,60	-0,70%	120,6K	aa.aa	31/07
Hypoport AG	82,150	85,050	82,150	-1,91%	12,5K	aa.aa	31/07
Init Innovation In Traffic Systems AG	47,050	47,800	46,750	-1,36%	1,81K	aa.aa	31/07
Intershop Communications AG	1,735	1,735	1,735	+3,27%	1	aa.aa	31/07
InTiCa Systems AG	1,620	1,620	1,620	-2,11%	0	aa.aa	31/07
IVU Traffic Technologies AG	23,000	23,400	22,900	-1,29%	13,42K	aa.aa	31/07
Leifheit AG	13,200	13,200	13,150	+0,76%	2,39K	aa.aa	31/07
LPKF Laser & Electronics AG	14,250	15,300	14,250	+0,35%	226,21K	aa.aa	31/07
Masterflex AG	14,000	14,000	13,850	0,00%	287	aa.aa	31/07
MeVis Medical Solutions AG	23,400	23,400	23,400	+0,86%	207	aa.aa	31/07
Nemetschek AG	58,050	59,750	57,500	+0,09%	423,8K	aa.aa	31/07
OHB SE	227,500	241,500	226,000	-1,73%	12,14K	aa.aa	31/07
Paragon AG	1,625	1,630	1,625	-2,11%	26	aa.aa	31/07
PNE Wind AG	10,560	10,880	10,380	-2,22%	40,32K	aa.aa	31/07
PVA TePla AG derived	32,960	34,360	32,560	+0,80%	68,72K	aa.aa	31/07
R. Stahl AG	13,600	13,600	13,500	0,00%	1,1K	aa.aa	31/07
REALTECH AG	1,120	1,120	1,120	+2,75%	1	aa.aa	31/07
Sartorius AG Vz	218,00	225,80	218,00	-1,89%	120,9K	aa.aa	31/07
Secunet Security Networks	178,800	180,600	169,200	+2,88%	4,57K	aa.aa	31/07
SFC Energy AG	20,050	20,550	19,560	+2,51%	100,46K	aa.aa	31/07
Sixt AG Vz	59,800	61,600	59,700	-1,48%	13,16K	aa.aa	31/07
SMT Scharf AG	6,200	6,200	6,200	+0,81%	0	aa.aa	31/07
Softing AG	2,360	2,400	2,320	-4,07%	258	aa.aa	31/07
Surteco SE	8,450	8,800	8,400	-5,06%	2,64K	aa.aa	31/07
Syzygy AG	1,250	1,260	1,230	-0,40%	1,28K	aa.aa	31/07
technotrans AG	31,100	31,950	30,350	+4,01%	17,76K	aa.aa	31/07
11 88 0 Solutions	0,470	0,470	0,454	+3,52%	2,26K	aa.aa	31/07
Arzneiwerk VIDA	0,204	0,204	0,204	-17,74%	12	aa.aa	31/07
Villeroy & Boch AG Vz	15,600	15,600	15,500	+0,65%	3,81K	aa.aa	31/07
WashTec AG	38,900	39,200	38,600	+0,26%	2,81K	aa.aa	31/07
Heidelberg Pharma AG	2,510	2,520	2,500	-2,33%	689	aa.aa	31/07
YOC AG	5,240	5,380	5,240	-2,60%	1,54K	aa.aa	31/07
Altech Advanced Materials	0,144	0,144	0,131	+10,77%	5,63K	aa.aa	31/07
Hamburger Hafen Und Logistik derived	21,600	21,700	21,600	0,00%	4,56K	aa.aa	31/07
SMA Solar Technology AG derived	52,850	57,250	52,850	-3,91%	92,6K	aa.aa	31/07
Deutsche Wohnen	18,480	18,800	18,360	-0,75%	22,42K	aa.aa	31/07
Volkswagen VZO derived	74,66	75,86	74,20	-1,94%	730,16K	aa.aa	31/07
Carl Zeiss Medi	30,500	31,520	30,500	+0,26%	279,99K	aa.aa	31/07
Gerresheimer AG derived	27,540	28,560	27,320	-1,01%	123,74K	aa.aa	31/07
Fuchs Se	34,500	35,300	34,250	-1,85%	74,68K	aa.aa	31/07
Dt Euroshop	18,420	18,600	18,300	-0,11%	3,83K	aa.aa	31/07
Delticom AG	2,240	2,240	2,220	-0,88%	703	aa.aa	31/07
Fielmann AG derived	40,650	41,750	40,650	-2,63%	68,03K	aa.aa	31/07
Rational AG derived	674,00	685,50	674,00	-0,37%	9,84K	aa.aa	31/07
Prosiebensat derived	3,6140	3,6460	3,5440	+0,28%	222,16K	aa.aa	31/07
Bechtle derived	36,100	36,480	35,660	-0,17%	160,72K	aa.aa	31/07
Adtran Networks SE	23,200	23,200	23,000	+0,43%	7,29K	aa.aa	31/07
Mlp	7,730	7,930	7,630	-1,78%	57,33K	aa.aa	31/07
Jenoptik derived	37,280	38,340	37,260	+2,31%	185,35K	aa.aa	31/07
SAF Holland derived	21,550	22,200	21,300	-1,82%	133,67K	aa.aa	31/07
STRATEC Biomedical	19,520	20,150	19,360	-2,01%	4K	aa.aa	31/07
Mvv Energie	30,400	30,500	30,300	0,00%	19	aa.aa	31/07
Duerr	17,840	18,180	17,700	-1,00%	130,94K	aa.aa	31/07
Bertrandt	8,840	8,840	8,660	+1,84%	741	aa.aa	31/07
All for One Steeb AG	67,800	67,800	67,400	0,00%	5,65K	aa.aa	31/07
BayWa AG vNa	2,725	2,730	2,640	+1,68%	9,49K	aa.aa	31/07
LEG Immobilien AG derived	52,050	52,650	51,600	-0,29%	297,85K	aa.aa	31/07
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	31/07
Talanx derived	115,300	115,700	114,700	+0,44%	135,68K	aa.aa	31/07
Evonik derived	17,540	17,740	17,470	-0,06%	1,46M	aa.aa	31/07
Kion Group AG derived	38,93	41,15	37,90	-2,82%	610,72K	aa.aa	31/07
Vonovia derived	21,03	21,20	20,88	-0,28%	2,16M	aa.aa	31/07
Bastei Lueb	6,42	6,42	6,26	-2,13%	1,48K	aa.aa	31/07
Biofrontera AG	2,520	2,520	2,480	-4,18%	1	aa.aa	31/07
Stabilus	14,38	14,38	13,74	+3,90%	84,37K	aa.aa	31/07
Zalando SE derived	28,26	28,93	28,26	-2,38%	1,45M	aa.aa	31/07
LS Telcom AG	3,81	3,84	3,75	+1,60%	4,19K	aa.aa	31/07
SNP Schneider	81,80	82,00	81,40	+0,49%	131	aa.aa	31/07
Hella KGaA Hueck & Co	70,70	71,00	69,50	+0,57%	7,73K	aa.aa	31/07
Max Automation	3,710	3,770	3,640	+3,92%	3,04K	aa.aa	31/07
Viscom AG	5,040	5,040	5,040	+0,40%	0	aa.aa	31/07
Allgeier	16,60	17,05	16,50	+1,84%	8,76K	aa.aa	31/07
Siltronic AG	76,100	80,900	75,200	+2,91%	195,55K	aa.aa	31/07
Elumeo SE	1,72	1,72	1,72	0,00%	0	aa.aa	31/07
Deutsche Pfandbriefbank AG	3,42	3,46	3,35	0,00%	196,74K	aa.aa	31/07
Puma SE derived	27,50	28,21	26,22	-2,48%	1,5M	aa.aa	31/07
Scout24 AG derived	74,350	76,900	74,150	-3,63%	483,86K	aa.aa	31/07
Ringmetall SE	2,680	2,700	2,620	+0,75%	213	aa.aa	31/07
Hapag Lloyd AG derived	127,1000	127,6000	124,5000	+0,16%	7,26K	aa.aa	31/07
Deutsche Konsum REIT	1,285	1,285	1,280	-4,10%	4K	aa.aa	31/07
AS Creation Tapeten AG	7,35	7,45	7,35	-3,92%	734	aa.aa	31/07
BayWa AG Na	9,70	10,00	9,70	-4,43%	280	aa.aa	30/07
DF Deutsche Forfait AG	1,6000	1,6000	1,5600	+0,95%	2,38K	aa.aa	31/07
Ecotel Communication AG	7,05	7,05	7,05	-0,70%	0	aa.aa	31/07
Einhell Germany AG	70,70	71,10	70,00	+0,86%	4,1K	aa.aa	31/07
FORTEC Elektronik AG	10,95	10,95	10,95	-0,45%	0	aa.aa	31/07
Ludwig Beck AG	23,20	23,20	23,00	0,00%	1	aa.aa	31/07
MBB Industries AG	192,40	196,80	191,40	-0,52%	1,96K	aa.aa	31/07
MediClin AG	4,12	4,20	4,04	+0,49%	542	aa.aa	31/07
OVB Holding AG	18,90	18,90	18,90	+1,07%	0	aa.aa	31/07
Paion	0,055	0,055	0,055	0,00%	50	aa.aa	31/07
PWO AG	22,80	22,80	22,80	+0,88%	0	aa.aa	31/07
Sartorius	177,00	180,80	176,00	-0,11%	7,83K	aa.aa	31/07
2Invest	7,960	7,960	7,960	0,00%	12	aa.aa	27/07
United Labels AG	1,050	1,075	1,020	-2,33%	10,01K	aa.aa	31/07
FamiCord	2,910	2,940	2,900	+2,11%	2	aa.aa	31/07
Borussia Dortmund	3,020	3,070	3,020	-0,33%	64,05K	aa.aa	31/07
Bijou Brigitte	48,20	48,20	47,50	+0,63%	1,24K	aa.aa	31/07
Allane SE	12,60	12,60	11,90	+2,44%	200	aa.aa	31/07
Wild Bunch	20,200	20,200	20,200	-7,34%	0	aa.aa	31/07
Covestro	60,700	60,700	59,800	+0,66%	1,21K	aa.aa	31/07
KHD Humboldt Wedag Int	1,830	1,850	1,810	0,00%	1,67K	aa.aa	31/07
Brain	2,9100	2,9100	2,7600	+5,43%	10,32K	aa.aa	31/07
Adesso	58,30	58,30	56,80	+0,34%	24,34K	aa.aa	31/07
bet at homem	3,20	3,22	3,20	+3,56%	2,92K	aa.aa	31/07
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	31/07
Berentzen	3,24	3,24	3,21	0,00%	427	aa.aa	31/07
Friwo	4,88	5,05	4,88	-3,37%	50	aa.aa	31/07
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	17/07
Dieriging	7,95	8,00	7,95	0,00%	70	aa.aa	31/07
Demire Deutsche Mittelstand RE	0,40	0,41	0,35	+7,98%	17,71K	aa.aa	31/07
B+S Banksysteme	1,92	2,00	1,92	-2,04%	7,46K	aa.aa	31/07
Enbw Energie Baden Wuerttemberg	67,60	67,60	67,60	-0,29%	0	aa.aa	31/07
Eisen Huettenwerke	14,00	14,00	14,00	0,00%	0	aa.aa	31/07
Energiekontor	34,10	35,15	33,60	-0,29%	18,43K	aa.aa	31/07
Pferdewetten de	1,93	2,00	1,68	+9,04%	47,22K	aa.aa	31/07
flatexDEGIRO AG derived	36,30	37,50	35,88	-2,31%	177,14K	aa.aa	31/07
Foris Beteiligungs	3,16	3,32	3,16	-5,39%	32	aa.aa	31/07
Formycon	19,18	19,34	18,90	-0,42%	368	aa.aa	31/07
KPS	0,25	0,25	0,24	+13,39%	134	aa.aa	31/07
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/07
7C Solarparken	1,70	1,73	1,70	0,00%	2,5K	aa.aa	31/07
Panamax	0,12	0,20	0,11	+20,00%	37,15K	aa.aa	31/07
Infasing Aktiengesellschaft	6,60	6,60	6,60	0,00%	0	aa.aa	31/07
Intertainment	0,3480	0,3800	0,3480	+2,96%	2K	aa.aa	31/07
KSB	946,00	958,00	934,00	+2,60%	48	aa.aa	31/07
KSB Pref	833,00	853,00	826,00	-0,12%	1,27K	aa.aa	31/07
Maternus Kliniken	0,99	0,99	0,95	+4,21%	110	aa.aa	31/07
Maschinenfabrik Berthold Hermle	174,00	174,00	174,00	-1,42%	0	aa.aa	31/07
Mueller Die Lila Logistik	4,70	4,70	4,60	+3,52%	273	aa.aa	31/07
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	31/07
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	31/07
Albis Leasing	3,26	3,26	3,18	0,00%	526	aa.aa	31/07
Mutares SE & Co KgaA	26,70	27,20	26,55	-1,11%	50,57K	aa.aa	31/07
NorCom Information Technology	1,35	1,35	1,35	-1,45%	0	aa.aa	31/07
Orbis	4,76	4,76	4,76	-0,83%	0	aa.aa	31/07
Plan Optik	7,44	7,90	7,38	-0,80%	22,03K	aa.aa	31/07
Pearl Gold	0,4900	0,4900	0,3900	0,00%	10	aa.aa	31/07
Pittler Maschinenfabrik	1,70	1,70	1,70	0,00%	0	aa.aa	31/07
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	31/07
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	31/07
Simona	72,50	72,50	72,50	-5,84%	0	aa.aa	31/07
Sto KGaA derived	96,60	97,90	95,70	+1,26%	2,06K	aa.aa	31/07
Schloss Wachenheim	13,85	14,40	13,85	+0,36%	2,77K	aa.aa	31/07
Schweizer Electronic	5,34	5,34	5,10	-3,61%	867	aa.aa	31/07
TC Unterhaltungselektronik	0,0550	0,0550	0,0550	+37,50%	0	aa.aa	31/07
tiscon	0,6250	0,6250	0,6250	0,00%	0	aa.aa	31/07
Uzin Utz	60,80	60,80	60,80	0,00%	0	aa.aa	31/07
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	29/07
Wuestenrot Wuerttembergische derived	14,58	14,80	14,52	-0,14%	11,5K	aa.aa	31/07
Nordwest Handel	16,10	16,50	16,10	-1,83%	0	aa.aa	31/07
Uniper SE derived	41,250	41,950	40,700	0,00%	8,18K	aa.aa	31/07
Sino German	0,130	0,130	0,130	-7,14%	0	aa.aa	31/07
Medios AG	10,9800	11,2400	10,8800	-0,90%	41,16K	aa.aa	31/07
ZEAL Network SE	43,400	44,700	42,900	0,00%	16,59K	aa.aa	31/07
ProCredit Holding	8,2100	8,3100	8,1200	0,00%	18,56K	aa.aa	31/07
Delivery Hero derived	37,44	37,77	37,44	-0,13%	1M	aa.aa	31/07
Jost Werke	57,9000	58,8000	57,0000	-0,17%	12,93K	aa.aa	31/07
Aumann	13,9000	14,1000	13,7500	+1,83%	40,53K	aa.aa	31/07
Voltabox	3,88	3,94	3,85	+0,52%	4,54K	aa.aa	31/07
HelloFresh derived	3,41	3,65	3,41	-5,79%	1,64M	aa.aa	31/07
AlzChem Group	153,9000	161,8000	153,9000	0,00%	35,5K	aa.aa	31/07
Dermapharm derived	41,00	42,15	40,85	-1,91%	29,69K	aa.aa	31/07
Instone Real Estate	7,720	7,800	7,620	+0,78%	9,99K	aa.aa	31/07
Siemens Healthineers	36,86	38,10	35,71	-0,91%	2,46M	aa.aa	31/07
DWS Group derived	72,80	74,25	72,55	+1,11%	160,94K	aa.aa	31/07
Serviceware	14,80	15,00	14,80	0,00%	4,57K	aa.aa	31/07
Springer Nature	18,500	18,840	18,440	0,00%	59,63K	aa.aa	31/07
NFON	3,54	3,56	3,54	-1,67%	34	aa.aa	31/07
STS Group	2,90	2,95	2,89	+1,75%	2,31K	aa.aa	31/07
Capsensixx	21,00	21,00	21,00	0,00%	0	aa.aa	31/07
Creditshelf	46,0000	46,0000	46,0000	0,00%	1	aa.aa	31/07
Westwing Group derived	13,35	14,20	12,80	-3,96%	48,16K	aa.aa	31/07
Knorr-Bremse derived	102,90	104,60	101,00	-0,58%	222,84K	aa.aa	31/07
FCR Immobilien	11,10	11,10	11,10	0,00%	1	aa.aa	31/07
Libero football finance	0,17	0,17	0,17	+13,42%	0	aa.aa	31/07
Kap	1,7800	1,8100	1,7550	-2,47%	52	aa.aa	31/07
Gateway Real Estate	0,3590	0,4730	0,3180	-12,44%	20,03K	aa.aa	31/07
Traton	40,72	41,38	40,44	+0,10%	206,19K	aa.aa	31/07
TeamViewer derived	5,99	6,15	5,93	+0,67%	639,89K	aa.aa	31/07
Brockhaus Technologies	20,40	20,40	20,20	0,00%	7,96K	aa.aa	31/07
Hensoldt	79,76	83,60	77,64	-5,03%	775,93K	aa.aa	31/07
Siemens Energy AG derived	147,44	152,74	146,74	+0,88%	2,42M	aa.aa	31/07
Nagarro SE derived	76,35	76,55	76,10	+0,33%	32,71K	aa.aa	31/07
Auto1	22,58	23,56	22,58	+0,71%	410,53K	aa.aa	31/07
Friedrich Vorwerk Group SE	65,60	67,70	65,45	-1,13%	36,95K	aa.aa	31/07
hGears AG	0,79	0,83	0,79	-1,26%	202	aa.aa	31/07
Cherry AG	1,32	1,36	1,20	+6,50%	12,17K	aa.aa	31/07
Mister Spex SE	1,20	1,21	1,17	+1,69%	5,63K	aa.aa	31/07
Bike24 Holding AG	2,63	2,67	2,55	+3,95%	3	aa.aa	31/07
Enapter	0,95	0,98	0,95	-5,00%	3,57K	aa.aa	31/07
SQDai Strategies	142,00	142,00	130,00	+10,08%	118	aa.aa	31/07
Knaus Tabbert	12,34	12,50	12,34	+1,82%	2,21K	aa.aa	31/07
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	31/07
Daimler Truck Holding derived	48,94	49,14	48,61	+0,47%	1M	aa.aa	31/07
Meta Wolf	5,05	5,10	5,05	-1,94%	1	aa.aa	31/07
Dr Ing hc F Porsche Prf derived	42,44	44,59	41,90	-3,55%	796,65K	aa.aa	31/07
IONOS SE	31,42	32,18	30,88	-2,48%	254,45K	aa.aa	31/07
thyssenkrupp nucera	7,54	7,91	7,50	-3,95%	76,42K	aa.aa	31/07
Readcrest Capital	1,53	1,56	1,50	+5,52%	7,2K	aa.aa	31/07
SCHOTT Pharma	21,95	22,20	21,90	-0,23%	49,65K	aa.aa	31/07
RENK	47,85	48,85	46,96	+0,34%	404,73K	aa.aa	31/07
Douglas	8,05	8,20	8,00	-0,37%	113,12K	aa.aa	31/07
Schaeffler	7,09	8,28	6,62	-12,36%	3,92M	aa.aa	31/07
Pentixapharm Holding	1,91	2,06	1,89	-3,05%	70,15K	aa.aa	31/07
Path2 Hydrogen	0,47	0,47	0,45	-7,92%	500	aa.aa	31/07
Ottobock SE Co KgaA	56,10	58,20	55,80	-1,58%	8,23K	aa.aa	31/07
TKMS GmbH	81,90	83,40	81,00	+1,61%	138,18K	aa.aa	31/07
Rostra	3,68	3,68	3,68	0,00%	0	aa.aa	31/07
Aumovio Se	39,85	42,45	39,50	-2,33%	344,25K	aa.aa	31/07

BİST 100

13.458,10

+165,17

+1,24%

DAX

25.629,24

+17,21

+0,07%

Dow Jones

52.485,03

+276,97

+0,53%

US 500

7.475,30

+37,3

+0,50%

Nikkei 225

64.362,02

+2.494,59

+4,03%

FTSE 100

10.868,05

-29,22

-0,27%

Dolar Endeksi

99,79

+0,070

+0,07%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
THY	314,00	+%1,87	45,80Mln
Aselsan	342,25	+%1,41	35,13Mln
Akbank T.A.Ş	63,40	+%2,92	181,08Mln
Turk Altin Isletmeleri AS	44,16	-%4,37	222,50Mln
Astor Enerji	295,50	+%2,78	31,92Mln
Yapı Kredi	32,760	+%5,68	279,39Mln

İsim	Son Fiyat	Fark %	Hac.
Isvea Seramik ve Banyo Urunleri Sanayi AS	47,74	+%10,00	13,83Mln
Pergamon Status	154,00	+%10,00	1,19Mln
Ecogreen Enerji	36,32	+%9,99	13,30Mln
Dunya Holding AS	155,300	+%9,99	2,12Mln
Akhan Un Fabrikasi	48,06	+%9,98	12,43Mln
QNB Finans	49,200	+%9,97	44,96B
Re Pie Portfoy Yonetimi AS	2.517,00	+%9,96	6,00

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.587,00	-%10,00	8,00
Aura Portfoy Yonetimi AS	558.900,00	-%10,00	36,00B
Armada Gida Ticaret Sanayi Anonim	180,30	-%9,99	2,72Mln
Hedef Portfoy Yonetimi AS	86,16	-%9,99	3,19Mln
Hateks	13,250	-%9,99	12,85Mln
Barem Ambalaj Sanayi Ve Ticaret AS	25,08	-%9,98	184,88B
Metgun Enerji Yatirimlari AS	19,61	-%9,96	204,19Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatırım Menkul Değerler	180,00	+%5,63	13,89Mln
Şekerbank T.A.Ş.	6,970	-%9,95	354,63Mln
Aselsan	342,25	+%1,41	35,13Mln
Katılımevim Tasarruf	155,60	-%0,83	11,73Mln
Tüpraş	295,25	+%2,52	22,05Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa	5,76	+62,93%	9,38
Aaa Aaaa	5,76	+62,93%	9,38
Aaaaaaaaaa A	5,33	+62,43%	8,66
A Aaaaaaaaa	5,33	+62,43%	8,66
Aaa Aaa Aaaaaaaa Aa	80,550	+61,19%	129,839
Aaaaaaaa	80,550	+61,19%	129,839
Aaaa Aa Aa A	9,450	+55,91%	14,733

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa	5,76	+62,93%	9,38
Aaa Aaaa	5,76	+62,93%	9,38
Aaaaaaaaaa A	5,33	+62,43%	8,66
A Aaaaaaaaa	5,33	+62,43%	8,66
Aaa Aaa Aaaaaaaa Aa	80,550	+61,19%	129,839
Aaaaaaaa	80,550	+61,19%	129,839
Aaaa Aa Aa A	9,450	+55,91%	14,733

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10199.6%

BİST 100

+1374.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9918.7%

BİST 100

+1374.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1167.8%

S&P 500

+425.2%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+885.0%

Dow Jones Industrial Average

+300.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3103.1%

S&P 500

+425.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1011.7%

S&P Midcap 400

+268.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1365.7%

S&P 500 Pure Value

+246.5%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+502.0%

S&P 500 Pure Value

+180.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+583.8%

S&P/BMV IPC

+55.1%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+995.0%

Bovespa

+255.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.0%

FTSE Italia All Share

+172.0%

Bu stratejideki hisse senetleri

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+501.7%

DAX

+161.4%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+614.2%

Tadawul Borsası

+27.3%

Bu stratejideki hisse senetleri

aaaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+706.8%

KOSPI

+223.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+396.4%

S&P/BMV IPC

+55.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX Main (CXKX)

CDAX Main Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG