CDAX Main (CXKX)

Xetra

Döviz EUR

827,24

0,00(0,00%)

Kapanış·13/02

Gün Aralığı

827,24

52 Hafta

675,50

840,95

CDAX Main Bileşenler

Bu sayfa gerçek zamanlı CDAX Main Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	50,755	51,100	50,410	-0,64%	876,71K	aa.aa	19:27:49
Bayer derived	45,88	45,92	45,55	-0,24%	829,62K	aa.aa	19:30:00
Allianz derived	369,41	372,76	368,61	+0,68%	173,81K	aa.aa	19:29:54
Adidas derived	154,08	155,63	154,05	-0,56%	205,04K	aa.aa	19:29:28
Lufthansa derived	9,236	9,261	9,081	+1,45%	1,16M	aa.aa	19:29:32
Siemens derived	234,95	253,03	233,63	-6,41%	2,15M	aa.aa	19:38:45
Volkswagen ST derived	103,15	104,00	102,70	+0,24%	20,83K	aa.aa	18:54:54
Deutsche Bank derived	29,775	30,330	29,775	+0,59%	5,34M	aa.aa	19:38:59
Continental derived	73,52	73,89	73,16	-0,43%	71,13K	aa.aa	19:28:35
Deutsche Post derived	48,975	49,555	48,905	-0,42%	529,63K	aa.aa	19:29:44
Mercedes Benz Group derived	57,670	58,595	57,185	+0,09%	1,08M	aa.aa	19:29:56
Porsche Automobil Holding SE derived	35,660	36,070	35,660	-0,59%	155,58K	aa.aa	19:28:42
Henkel derived	82,99	83,09	82,13	-0,06%	103,47K	aa.aa	19:29:48
Commerzbank derived	32,740	32,990	32,285	+1,80%	3,38M	aa.aa	19:35:23
Deutsche Borse derived	215,200	220,000	214,600	-1,33%	190,65K	aa.aa	19:30:01
BMW derived	89,525	90,150	88,615	+0,70%	244,74K	aa.aa	19:29:31
Fresenius Medical Care derived	40,925	41,155	40,560	-0,06%	234,74K	aa.aa	19:29:54
Deutsche Tel. derived	32,970	33,030	32,055	+2,30%	7,42M	aa.aa	19:35:25
Merck derived	126,20	127,60	125,45	-1,25%	78,34K	aa.aa	19:29:41
Infineon derived	43,220	43,730	42,885	-0,67%	938,89K	aa.aa	19:29:54
Ceconomy derived	4,400	4,440	4,390	-0,11%	16,27K	aa.aa	19:27:31
Munchener Ruck derived	531,30	535,30	530,50	+0,13%	58,68K	aa.aa	19:29:51
SAP derived	168,360	173,950	168,330	-1,96%	2,12M	aa.aa	19:29:54
ThyssenKrupp derived	10,910	10,990	10,660	+3,36%	3,4M	aa.aa	19:35:29
Rheinmetall derived	1.620,000	1.629,500	1.608,000	+0,68%	76,79K	aa.aa	19:35:02
Tui derived	8,452	8,615	8,400	+0,60%	2,95M	aa.aa	19:38:12
Lanxess derived	20,380	21,315	20,380	-4,23%	321,8K	aa.aa	19:35:20
Beiersdorf derived	105,625	107,275	105,425	-0,82%	185,87K	aa.aa	19:28:58
Fresenius SE derived	50,930	51,210	50,310	+0,53%	149,93K	aa.aa	19:29:31
Freenet AG derived	33,380	33,430	32,940	+0,79%	155,92K	aa.aa	19:35:16
Salzgitter derived	52,250	52,250	52,100	+0,19%	124,92K	aa.aa	19:35:04
Fraport derived	83,975	85,175	83,900	-0,21%	35,58K	aa.aa	19:04:11
Wacker Chemie derived	79,95	80,85	78,72	-0,81%	71,73K	aa.aa	19:35:16
q.beyond	0,800	0,826	0,798	-0,74%	74,34K	aa.aa	19:08:21
Elringklinger derived	4,210	4,255	4,200	-0,12%	17,14K	aa.aa	19:29:55
Vossloh	82,700	83,200	82,200	+0,24%	10,46K	aa.aa	19:35:09
Krones derived	138,200	140,000	138,200	-1,29%	15,35K	aa.aa	19:35:02
GEA Group AG derived	64,550	64,725	64,000	+0,39%	98,15K	aa.aa	19:28:59
Hannover Rueckversicherung AG derived	246,20	248,20	246,20	-0,16%	46,3K	aa.aa	19:20:12
Bilfinger SE derived	122,100	122,150	120,050	+1,83%	54,91K	aa.aa	19:35:12
Draegerwerk AG & Co	89,700	90,500	88,900	-0,33%	13,55K	aa.aa	19:35:29
Kloeckner derived	11,060	11,070	11,040	0,00%	227,21K	aa.aa	19:35:23
Hochtief AG derived	391,00	391,10	375,90	+5,56%	61,26K	aa.aa	19:36:00
RWE derived	50,520	50,550	49,240	+1,14%	1,49M	aa.aa	19:29:57
Nordex SE derived	33,880	33,910	32,640	+4,63%	538,85K	aa.aa	19:35:20
Aurubis AG derived	168,000	173,550	165,650	-2,50%	324,6K	aa.aa	19:35:10
Aixtron SE derived	23,170	23,170	22,255	+1,76%	536,08K	aa.aa	19:38:11
Rhoen Klinikum	12,900	12,900	12,800	-2,27%	1,74K	aa.aa	18:23:59
DMG Mori Seiki derived	48,000	48,000	47,800	0,00%	2,01K	aa.aa	19:23:33
SGL Carbon derived	4,550	4,630	4,530	-2,26%	130,68K	aa.aa	19:30:06
K+S AG derived	14,490	14,640	14,410	-1,02%	567,41K	aa.aa	19:38:11
Mtu Aero Engines Holding AG derived	396,05	396,05	386,90	+0,42%	49,59K	aa.aa	19:28:52
Suedzucker derived	9,820	10,000	9,780	-1,46%	71,56K	aa.aa	19:35:26
Heidelberger Druckmaschinen AG derived	1,530	1,563	1,523	-1,03%	375,14K	aa.aa	19:35:04
Deutz derived	11,500	11,520	11,370	+1,59%	331,83K	aa.aa	19:35:09
Symrise AG derived	75,040	75,810	74,690	-1,37%	145,67K	aa.aa	19:28:59
Pfeiffer Vacuum Technology AG derived	166,10	166,60	165,10	+0,42%	1,41K	aa.aa	18:48:18
Singulus Tech	1,735	1,750	1,630	+1,17%	2,04K	aa.aa	13:19:12
Heidelberg Materials derived	193,650	193,900	187,450	+2,76%	320,57K	aa.aa	19:29:54
United Internet AG derived	26,340	26,760	25,670	+1,86%	96,25K	aa.aa	19:01:56
Hugo Boss AG derived	36,720	37,165	36,720	-0,22%	212,78K	aa.aa	19:35:27
E.ON derived	18,645	18,660	18,388	+0,40%	1,38M	aa.aa	19:29:55
Grammer AG	7,750	7,950	7,750	-1,90%	369	aa.aa	11:39:05
11 AG	24,600	24,800	23,700	+0,61%	48,64K	aa.aa	19:35:38
Brenntag AG derived	56,850	57,950	56,600	-2,35%	88,32K	aa.aa	19:28:45
Fuchs Se Pref derived	36,900	37,440	36,670	-1,49%	104,03K	aa.aa	19:35:24
Suess Microtec AG derived	48,200	48,590	47,510	+1,05%	57,56K	aa.aa	19:35:24
Verbio Vereinigte BioEnergie AG	24,320	25,580	24,200	+0,33%	123,7K	aa.aa	19:35:13
H&R AG	4,420	4,460	4,420	+0,23%	17,31K	aa.aa	18:37:18
Amadeus Fire AG	32,900	34,350	32,900	-2,95%	15,5K	aa.aa	19:29:52
CeWe Color Holding AG	101,600	103,000	101,600	-0,20%	3,87K	aa.aa	19:35:02
BRANICKS	1,870	1,918	1,870	-3,61%	32,67K	aa.aa	19:29:55
Deutsche Beteiligungs	25,250	25,550	25,250	-0,59%	6,52K	aa.aa	19:35:25
CTS Eventim AG	65,250	67,550	65,250	-2,10%	147,93K	aa.aa	19:35:28
Grenke	14,80	15,06	14,70	+0,14%	50,38K	aa.aa	19:35:29
Gesco AG	15,300	15,550	15,300	-0,65%	86	aa.aa	19:28:53
Hamborner REIT AG	4,840	4,900	4,825	-0,62%	130,2K	aa.aa	19:35:12
Hawesko Holding AG	20,200	20,300	20,200	-0,49%	228	aa.aa	19:12:14
Hornbach Holding AG	82,500	82,800	81,800	-0,36%	7,58K	aa.aa	19:35:27
Indus AG	30,750	31,000	29,400	+0,16%	68,36K	aa.aa	19:35:28
Jungheinrich AG	35,760	36,500	35,600	-1,27%	64,82K	aa.aa	19:35:07
KWS SAAT SE	63,80	64,50	63,20	-0,47%	14,99K	aa.aa	19:37:59
NORMA Group AG	15,920	16,400	15,820	-1,36%	18,38K	aa.aa	18:48:00
Patrizia Immobilien	8,000	8,100	7,890	+0,63%	60,18K	aa.aa	19:35:18
Stroeer	33,950	35,100	33,900	-1,45%	29,43K	aa.aa	19:24:33
Sixt SE	65,050	66,050	65,050	0,00%	39,38K	aa.aa	19:35:27
Koenig & Bauer AG	9,370	9,700	9,350	-2,40%	18,06K	aa.aa	19:30:11
Tag Immobilien	15,86	16,01	15,51	+1,15%	224,22K	aa.aa	19:29:32
Takkt AG	3,680	3,770	3,670	-0,54%	16,01K	aa.aa	19:16:17
Wacker Neuson SE	20,600	20,650	20,350	+1,23%	22,71K	aa.aa	19:35:30
Evotec AG	6,026	6,180	5,968	-2,59%	448,99K	aa.aa	19:35:28
PSI AG	45,100	45,600	45,100	0,00%	3,15K	aa.aa	19:35:20
3U Holding AG	1,120	1,155	1,120	-2,61%	1,21K	aa.aa	18:21:20
Aap Implantate AG	1,490	1,490	1,490	-1,97%	480	aa.aa	11:02:27
Ahlers	0,020	0,020	0,020	+37,93%	0	aa.aa	10:01:36
ATOSS Software AG	84,400	88,200	84,200	-1,29%	28,92K	aa.aa	19:35:08
Basler AG	16,200	16,520	15,960	+0,75%	13,2K	aa.aa	19:28:48
BMW Pref	88,900	89,550	87,650	+0,40%	35,59K	aa.aa	19:35:26
Cancom AG	22,500	23,050	22,450	-1,10%	161,35K	aa.aa	19:38:19
Cenit AG	6,460	6,520	6,420	+0,94%	615	aa.aa	19:29:05
Data Modul AG	29,400	29,400	29,400	+0,68%	5	aa.aa	17:28:09
Dr Honle AG	8,840	8,980	8,840	-0,67%	168	aa.aa	16:13:08
Draegerwerk AG	70,400	70,800	69,800	+0,57%	1,25K	aa.aa	19:35:00
Eckert & Ziegler Bebig	14,640	15,040	14,640	-2,14%	107,38K	aa.aa	19:37:58
ELMOS Semiconductor AG	121,200	122,400	120,000	+1,00%	11,99K	aa.aa	19:35:27
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	13/02
Fair Value REIT AG	3,100	3,100	3,060	+1,31%	8,21K	aa.aa	17:25:02
First Sensor AG	54,000	54,000	53,200	0,00%	0	aa.aa	13/02
GFT Technologies AG	15,180	16,860	15,180	-8,33%	412,44K	aa.aa	19:35:11
Henkel AG & Co. St	75,95	76,25	75,60	-0,33%	99,75K	aa.aa	19:38:00
Hypoport AG	84,300	87,700	84,200	-1,29%	19,12K	aa.aa	19:35:11
Init Innovation In Traffic Systems AG	45,300	45,600	44,400	+0,44%	3,39K	aa.aa	19:29:56
Intershop Communications AG	1,300	1,300	1,300	+1,56%	150	aa.aa	12:08:17
InTiCa Systems AG	2,300	2,300	2,300	-3,77%	1K	aa.aa	12:32:36
IVU Traffic Technologies AG	19,350	19,350	18,900	+1,57%	9,13K	aa.aa	19:30:12
Leifheit AG	15,450	15,550	15,450	-0,32%	1,34K	aa.aa	19:29:31
LPKF Laser & Electronics AG	7,410	7,700	7,380	-0,13%	83,22K	aa.aa	19:21:50
Masterflex AG	13,750	13,850	13,650	0,00%	1,78K	aa.aa	19:29:54
MeVis Medical Solutions AG	25,000	25,000	25,000	+0,81%	81	aa.aa	11:02:24
Nemetschek AG	64,200	68,050	63,700	-4,18%	269,46K	aa.aa	19:37:51
OHB SE	266,000	268,000	262,000	+0,38%	1,7K	aa.aa	19:29:58
Paragon AG	1,950	1,950	1,950	+4,00%	6	aa.aa	11:02:25
PNE Wind AG	9,130	9,370	9,040	0,00%	25,46K	aa.aa	19:35:23
PVA TePla AG	24,060	24,560	23,680	-1,15%	42,46K	aa.aa	19:35:06
R. Stahl AG	14,000	14,100	14,000	-2,10%	857	aa.aa	19:18:14
REALTECH AG	0,965	0,965	0,965	-1,53%	985	aa.aa	11:02:23
Sartorius AG Vz	226,60	230,90	223,40	-1,90%	26,53K	aa.aa	18:45:04
Secunet Security Networks	189,000	192,000	184,200	+0,32%	6,17K	aa.aa	19:35:17
SFC Energy AG	13,520	13,860	13,320	+2,11%	25,42K	aa.aa	19:35:22
Sixt AG Vz	53,400	54,500	53,400	-1,11%	13,85K	aa.aa	19:35:19
SMT Scharf AG	6,300	6,350	5,800	+9,57%	20,86K	aa.aa	19:29:38
Softing AG	2,820	2,880	2,820	0,00%	0	aa.aa	13/02
Surteco SE	12,350	12,650	12,350	-1,59%	4,31K	aa.aa	14:01:29
Syzygy AG	1,500	1,550	1,500	+1,35%	2,33K	aa.aa	12:36:08
technotrans AG	30,500	31,000	29,200	-5,86%	23,34K	aa.aa	19:29:55
11 88 0 Solutions	0,620	0,620	0,570	0,00%	6,48K	aa.aa	15:21:16
Arzneiwerk VIDA	0,262	0,302	0,260	+0,77%	1,81K	aa.aa	18:53:24
Villeroy & Boch AG Vz	18,700	19,100	18,550	-3,61%	3,94K	aa.aa	19:29:03
WashTec AG	50,400	51,000	49,800	+0,40%	7,31K	aa.aa	19:25:37
Heidelberg Pharma AG	2,980	3,170	2,980	-1,97%	2K	aa.aa	19:28:00
YOC AG	6,900	7,080	6,900	+0,88%	3,14K	aa.aa	19:28:59
Altech Advanced	1,000	1,000	1,000	0,00%	100	aa.aa	11:10:59
Hamburger Hafen Und Logistik	23,000	23,200	22,900	+0,44%	8,81K	aa.aa	17:41:25
SMA Solar Technology AG	34,000	34,000	32,780	+1,13%	38,22K	aa.aa	19:35:05
Deutsche Wohnen	22,250	22,450	21,800	+1,60%	69,74K	aa.aa	19:36:52
Volkswagen VZO derived	102,55	103,73	102,48	-0,53%	350,5K	aa.aa	19:29:48
Carl Zeiss Medi	25,840	27,000	25,740	-3,65%	295,87K	aa.aa	19:36:29
Gerresheimer AG	19,270	20,160	19,270	-3,12%	309,05K	aa.aa	19:35:11
Fuchs Se	30,300	30,550	30,150	-0,33%	29,48K	aa.aa	19:35:00
Dt Euroshop	20,200	20,800	20,200	-0,74%	14,9K	aa.aa	19:35:02
Delticom AG	2,500	2,770	2,500	-6,72%	17,88K	aa.aa	19:30:06
Fielmann AG	43,500	44,900	43,400	-1,81%	59,05K	aa.aa	19:35:29
Rational AG	739,50	750,50	737,00	-1,33%	7,24K	aa.aa	19:35:29
Prosiebensat derived	4,6280	4,8050	4,6280	-2,61%	264,93K	aa.aa	19:35:14
Bechtle	32,420	33,220	32,200	-1,28%	450,79K	aa.aa	19:36:33
Adtran Networks SE	22,400	22,500	22,400	0,00%	1,5K	aa.aa	19:35:20
Mlp	7,260	7,410	7,260	-0,27%	28,53K	aa.aa	19:35:25
Jenoptik	27,020	27,800	26,980	-2,31%	154,74K	aa.aa	19:35:41
SAF Holland	18,740	18,800	18,600	-0,32%	24,5K	aa.aa	19:35:14
STRATEC Biomedical	19,480	20,000	19,400	-2,21%	7,96K	aa.aa	19:28:07
Mvv Energie	31,500	32,700	31,500	0,00%	602	aa.aa	19:04:08
Duerr	23,250	23,550	23,100	-0,85%	62,2K	aa.aa	19:35:15
Bertrandt	18,540	19,000	18,400	+0,22%	1,89K	aa.aa	17:54:11
All for One Steeb AG	37,300	37,700	37,200	0,00%	2,47K	aa.aa	19:30:15
BayWa AG vNa	3,065	3,190	2,970	-2,54%	137,05K	aa.aa	19:30:12
LEG Immobilien AG	66,850	67,300	65,750	+0,91%	285,44K	aa.aa	19:36:33
Ming Le Sports	0,122	0,122	0,122	0,00%	0	aa.aa	10:14:11
Talanx	105,400	106,100	104,700	+1,25%	58,47K	aa.aa	19:38:25
Evonik	15,570	15,850	15,540	-1,83%	1,03M	aa.aa	19:35:22
Kion Group AG	65,40	65,50	64,40	+1,63%	266,35K	aa.aa	19:38:12
Vonovia derived	26,42	26,42	26,42	+1,19%	3,24M	aa.aa	19:35:14
Bastei Lueb	7,18	7,18	7,00	+1,70%	5,77K	aa.aa	16:56:34
Biofrontera AG	2,410	2,580	2,410	-1,23%	3,31K	aa.aa	18:36:46
Stabilus	20,25	21,10	20,25	-2,88%	58,07K	aa.aa	19:35:26
Zalando SE derived	21,14	21,36	20,64	+3,07%	1,42M	aa.aa	19:35:01
LS Telcom AG	3,78	3,78	3,78	+1,07%	420	aa.aa	17:56:12
SNP Schneider	81,00	81,80	80,40	-1,22%	646	aa.aa	19:27:19
Hella KGaA Hueck & Co	83,60	84,50	83,50	-0,48%	7,72K	aa.aa	19:35:15
Max Automation	4,240	4,240	4,240	-0,24%	52	aa.aa	11:02:42
Viscom AG	5,150	5,300	5,150	+1,98%	5,45K	aa.aa	18:37:16
Allgeier	16,55	17,00	16,05	+3,44%	58,91K	aa.aa	19:29:58
Siltronic AG	51,550	51,550	49,980	+0,98%	36,12K	aa.aa	19:35:35
Elumeo SE	2,34	2,34	2,34	0,00%	0	aa.aa	13/02
Deutsche Pfandbriefbank AG	3,77	3,81	3,66	+3,63%	1,45M	aa.aa	19:35:14
Puma SE derived	23,20	23,20	23,18	-1,07%	479,96K	aa.aa	19:35:20
Scout24 AG	68,000	70,450	68,000	-0,51%	148,41K	aa.aa	19:21:03
Ringmetall SE	2,920	2,980	2,860	0,00%	1,45K	aa.aa	19:04:07
Hapag Lloyd AG	111,6000	120,9000	109,6000	-7,31%	69,02K	aa.aa	19:29:55
Deutsche Konsum REIT	1,800	1,845	1,790	+2,86%	15,02K	aa.aa	15:47:29
Manz	0,12	0,12	0,08	0,00%	1,59K	aa.aa	19:01:43
AS Creation Tapeten AG	7,75	7,75	7,75	+1,31%	70	aa.aa	16:41:27
BayWa AG Na	16,95	16,95	16,95	0,00%	0	aa.aa	11/02
DF Deutsche Forfait AG	7,0000	7,2000	5,6500	+9,38%	91,47K	aa.aa	19:30:04
Ecotel Communication AG	11,00	11,20	11,00	0,00%	0	aa.aa	13/02
Einhell Germany AG	84,00	84,60	82,80	0,00%	453	aa.aa	19:29:24
FORTEC Elektronik AG	13,70	13,70	13,70	-1,44%	1	aa.aa	14:03:43
Ludwig Beck AG	17,80	17,80	17,50	0,00%	0	aa.aa	13/02
MBB Industries AG	222,00	225,00	221,00	-0,67%	3,88K	aa.aa	19:35:25
MediClin AG	3,70	3,74	3,62	+3,35%	1,95K	aa.aa	18:22:24
OVB Holding AG	21,40	21,40	21,40	-0,93%	7	aa.aa	19:27:44
Paion	0,140	0,140	0,140	0,00%	363	aa.aa	11:18:54
PWO AG	26,40	26,40	26,00	+1,54%	170	aa.aa	18:22:45
Sartorius AG	180,00	184,20	177,40	-1,75%	4,2K	aa.aa	19:35:14
2Invest	10,900	10,900	10,900	0,00%	0	aa.aa	13/02
United Labels AG	1,210	1,250	1,210	-2,42%	6,11K	aa.aa	19:07:58
FamiCord	5,300	5,350	5,200	0,00%	2,37K	aa.aa	15:26:21
Zhongde Waste Technology	0,260	0,260	0,260	-6,47%	25	aa.aa	11:33:04
Borussia Dortmund	3,230	3,295	3,230	-0,46%	75,52K	aa.aa	19:35:28
Bijou Brigitte	44,40	44,90	44,40	0,00%	118	aa.aa	19:02:20
Allane SE	9,95	9,95	9,50	+1,53%	295	aa.aa	17:26:08
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	10:09:52
Wild Bunch	20,200	20,200	20,200	0,00%	8	aa.aa	12:07:37
Covestro	60,620	60,800	60,620	-0,23%	1,12K	aa.aa	19:19:25
KHD Humboldt Wedag Int	1,800	1,800	1,800	0,00%	0	aa.aa	13/02
Brain	2,2100	2,3800	2,2100	-2,21%	2,09K	aa.aa	19:11:21
Adesso	61,20	64,10	61,10	-3,77%	10,25K	aa.aa	19:38:30
bet at homem	2,01	2,01	2,01	+1,01%	46	aa.aa	11:02:20
NEXR Technologies SE	0,01	0,01	0,01	-4,76%	25,1K	aa.aa	19:01:10
Berentzen	3,65	3,65	3,60	+0,83%	13,24K	aa.aa	19:28:29
Friwo	7,20	7,20	6,70	+4,35%	1,74K	aa.aa	19:26:28
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	17:25:02
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	13/02
Demire Deutsche Mittelstand RE	0,51	0,51	0,51	-2,86%	30	aa.aa	17:47:42
B+S Banksysteme	1,96	1,97	1,96	0,00%	0	aa.aa	13/02
Enbw Energie Baden Wuerttemberg	69,60	70,00	69,60	0,00%	78	aa.aa	18:49:54
Eisen Huettenwerke	20,40	21,00	20,40	-2,86%	1,21K	aa.aa	11:45:19
Energiekontor	38,25	38,55	38,10	+0,39%	9,22K	aa.aa	19:35:24
Pferdewetten de	2,62	2,62	2,54	+5,65%	4K	aa.aa	15:48:15
flatexDEGIRO AG	32,82	34,22	31,90	-6,87%	979,81K	aa.aa	19:37:24
Foris Beteiligungs	3,22	3,22	3,22	0,00%	0	aa.aa	13/02
Formycon	23,55	23,90	23,55	-1,05%	2K	aa.aa	18:52:48
KPS	0,41	0,43	0,39	-4,23%	11,01K	aa.aa	18:22:25
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	11:15:40
7C Solarparken	1,65	1,65	1,58	+2,88%	20,2K	aa.aa	19:24:32
Panamax	2,80	2,80	1,90	0,00%	0	aa.aa	13/02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	17:25:02
Intertainment	0,4800	0,5200	0,4800	0,00%	0	aa.aa	13/02
KSB	1.130,00	1.130,00	1.120,00	+1,80%	30	aa.aa	16:24:26
KSB Pref	1.095,00	1.110,00	1.085,00	0,00%	599	aa.aa	18:45:21
Maternus Kliniken	0,96	0,96	0,96	0,00%	0	aa.aa	13/02
Maschinenfabrik Berthold Hermle	155,00	157,50	155,00	-1,59%	106	aa.aa	12:35:30
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	13/02
Mainova	356,00	356,00	356,00	-0,56%	0	aa.aa	10:01:36
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	10:09:52
Albis Leasing	2,82	2,82	2,82	-3,42%	1,03K	aa.aa	19:30:03
Mutares SE & Co KgaA	32,10	32,95	31,95	+1,26%	38,55K	aa.aa	19:35:18
NorCom Information Technology	1,40	1,43	1,38	0,00%	0	aa.aa	13/02
Orbis	5,65	5,70	5,65	0,00%	0	aa.aa	13/02
Plan Optik	5,10	5,15	5,05	+3,66%	1,6K	aa.aa	17:44:39
Pearl Gold	0,7300	0,7300	0,6900	-1,35%	25	aa.aa	10:17:06
Pittler Maschinenfabrik	1,82	1,82	1,82	0,00%	500	aa.aa	10:29:58
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	11:17:31
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	10:01:36
Simona	49,40	49,40	49,40	0,00%	100	aa.aa	11:39:28
Sto KGaA	126,40	128,80	126,40	-0,47%	862	aa.aa	19:35:26
Schloss Wachenheim	14,30	14,30	14,20	+1,42%	1,18K	aa.aa	19:29:50
Schweizer Electronic	6,55	6,95	6,00	+13,91%	26,86K	aa.aa	19:28:36
TC Unterhaltungselektronik	0,0755	0,0755	0,0755	+25,83%	100	aa.aa	10:02:09
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	10:01:35
Uzin Utz	81,00	83,00	81,00	-1,82%	226	aa.aa	11:03:41
Sporttotal	0,002	0,002	0,002	0,00%	826	aa.aa	14:36:09
Wuestenrot Wuerttembergische	15,78	15,80	15,58	+1,68%	16,99K	aa.aa	19:35:16
Nordwest Handel	18,30	18,30	18,00	-3,17%	300	aa.aa	18:31:50
Uniper SE derived	35,250	35,650	34,880	+1,15%	5,02K	aa.aa	19:28:04
Sino German	0,180	0,180	0,180	0,00%	10	aa.aa	14:36:32
Medios AG	17,1000	17,1800	16,6800	+2,27%	61,72K	aa.aa	19:35:17
ZEAL Network SE	50,000	50,000	49,800	+1,83%	6	aa.aa	19:14:52
ProCredit Holding	8,3200	8,5000	8,3200	-0,24%	14,87K	aa.aa	19:30:07
Delivery Hero derived	19,83	20,69	19,52	-2,12%	531,46K	aa.aa	19:29:32
Jost Werke	65,3000	66,8000	64,6000	0,00%	8,27K	aa.aa	19:35:28
Aumann	14,1200	14,6000	14,1000	-1,40%	3,77K	aa.aa	19:29:56
Voltabox	4,30	4,52	4,28	-3,59%	745	aa.aa	18:06:14
HelloFresh	5,10	5,26	5,02	-2,26%	743,92K	aa.aa	19:35:07
AlzChem Group	148,2000	148,2000	145,0000	+1,51%	12,68K	aa.aa	19:37:52
Dermapharm	36,80	37,35	36,50	-0,27%	30,43K	aa.aa	19:38:16
Instone Real Estate	9,930	10,040	9,810	+2,16%	8,79K	aa.aa	19:26:10
Siemens Healthineers	40,80	41,02	40,59	+0,29%	566,23K	aa.aa	19:21:49
DWS Group	58,15	58,45	57,60	+1,22%	74,42K	aa.aa	19:35:03
Serviceware	14,05	14,45	14,05	0,00%	11,06K	aa.aa	19:29:59
Springer Nature	15,660	16,020	15,640	-1,51%	23,2K	aa.aa	19:37:37
NFON	3,82	3,82	3,80	-2,55%	1,41K	aa.aa	13:02:50
STS Group	3,10	3,10	3,10	-3,13%	1,61K	aa.aa	12:04:46
Capsensixx	21,00	23,20	21,00	-8,70%	415	aa.aa	18:55:46
Creditshelf	0,0140	0,0140	0,0140	0,00%	0	aa.aa	10:15:39
Westwing Group	16,65	17,00	16,45	-0,30%	15,34K	aa.aa	19:28:16
Knorr-Bremse	105,90	106,10	105,20	+0,28%	127,91K	aa.aa	19:35:13
FCR Immobilien	11,70	11,70	11,70	0,00%	0	aa.aa	13/02
TTL Beteiligungs	0,1920	0,1950	0,1800	+17,79%	22,11K	aa.aa	19:28:38
Libero football finance	0,34	0,34	0,34	+4,27%	400	aa.aa	15:02:02
Kap	1,7000	1,7000	1,7000	+3,66%	2K	aa.aa	15:41:49
Gateway Real Estate	0,3780	0,3780	0,3780	+8,62%	108	aa.aa	11:02:26
Traton	36,14	36,68	36,06	-0,88%	91,07K	aa.aa	19:35:23
TeamViewer	4,95	5,40	4,94	-5,61%	1,93M	aa.aa	19:35:21
Brockhaus Technologies	17,00	17,80	16,80	-0,29%	2,4K	aa.aa	14:25:56
Hensoldt	81,20	81,70	79,40	+0,50%	244,85K	aa.aa	19:38:25
Siemens Energy AG derived	163,90	165,65	162,50	+1,11%	676,96K	aa.aa	19:28:59
Nagarro SE	59,05	62,00	58,30	-2,40%	23,26K	aa.aa	19:11:21
Auto1	18,70	19,27	18,57	-0,69%	519,6K	aa.aa	19:35:17
Friedrich Vorwerk Group SE	88,10	89,60	87,10	+1,03%	17,32K	aa.aa	19:35:12
hGears AG	1,39	1,39	1,34	+4,51%	6,16K	aa.aa	19:06:07
Cherry AG	0,54	0,56	0,51	-3,57%	32,4K	aa.aa	16:50:54
Mister Spex SE	1,31	1,34	1,30	-1,13%	13,29K	aa.aa	19:28:00
Bike24 Holding AG	3,00	3,00	3,00	-1,64%	32,06K	aa.aa	19:29:51
Enapter	1,51	1,56	1,50	-0,66%	8,2K	aa.aa	18:52:18
Heidelberger Beteiligungs	166,00	167,00	166,00	+0,61%	35	aa.aa	16:34:31
Knaus Tabbert	12,38	12,50	12,32	+0,32%	5,19K	aa.aa	18:10:20
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	13/02
Daimler Truck Holding derived	42,74	43,27	42,73	-0,84%	178,88K	aa.aa	19:29:02
Meta Wolf	3,22	3,22	3,22	+1,26%	700	aa.aa	11:02:15
Dr Ing hc F Porsche Prf derived	41,52	41,98	41,30	-0,67%	137,32K	aa.aa	19:28:55
IONOS SE	22,85	23,35	22,75	0,00%	243,77K	aa.aa	19:38:12
thyssenkrupp nucera	9,35	9,50	9,20	-0,21%	51,93K	aa.aa	19:30:13
Readcrest Capital	1,08	1,17	1,08	-4,85%	10,27K	aa.aa	19:15:09
SCHOTT Pharma	15,02	15,30	14,92	+0,27%	82,77K	aa.aa	19:35:26
RENK	59,04	59,04	56,91	+2,61%	491,3K	aa.aa	19:35:07
Douglas	10,96	11,30	10,96	-0,90%	87,78K	aa.aa	19:36:07
CCS Abwicklungs	0,0700	0,0700	0,0700	0,00%	1,89K	aa.aa	15:51:19
Schaeffler	10,73	10,94	10,70	-1,29%	318,06K	aa.aa	19:38:12
Pentixapharm Holding	1,97	1,97	1,85	+1,75%	2,36K	aa.aa	18:14:17
Path2 Hydrogen	0,68	0,68	0,68	0,00%	0	aa.aa	13/02
Ottobock SE Co KgaA	58,25	58,50	57,40	+1,48%	16,65K	aa.aa	18:44:19
TKMS GmbH	98,80	98,80	92,85	+5,95%	272,15K	aa.aa	19:38:11
Decheng Technology	2,22	2,22	2,16	+5,71%	17	aa.aa	12:47:10
Aumovio Se	42,98	43,72	42,80	-1,20%	56,48K	aa.aa	19:35:17

BİST 100

14.339,30

+158,61

+1,12%

DAX

24.791,20

-112,19

-0,45%

Dow Jones

49.500,93

+48,95

+0,10%

US 500

6.836,80

+0,6

+0,01%

Nikkei 225

56.806,41

-135,56

-0,24%

FTSE 100

10.469,29

+22,94

+0,22%

Dolar Endeksi

97,015

+0,196

+0,20%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,770	+%2,59	3,05Mlr
Türkiye İş Bankası	17,770	-%0,78	729,69Mln
THY	347,75	%0,00	60,50Mln
Pegasus Hava Taşımacılığı	224,000	+%2,71	47,31Mln
Koç Holding	224,00	+%0,22	44,97Mln
Astor Enerji	177,10	-%2,64	44,74Mln
Aselsan	296,50	-%1,90	33,97Mln

İsim	Son Fiyat	Fark %	Hac.
Zeray Gayrimenkul Yatirim	20,46	+%10,00	75,14Mln
Türkiye Kalkınma ve Yatırım	10,780	+%10,00	588,36B
Adese Gayrimenkul	1,320	+%10,00	762,04Mln
Akfen Insaat Turizm ve Ticaret AS	27,94	+%10,00	22,62Mln
Netcad Yazilim	98,45	+%10,00	18,46Mln
Boğaziçi Beton	23,98	+%10,00	26,47Mln
Re Pie Portfoy Yonetimi AS	3.511,00	+%9,99	1,00

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	23,22	-%10,00	321,00
Hedef Portfoy Yonetimi AS	23,40	-%10,00	4,86B
BMS Birleşik Metal Sanayi	96,85	-%9,99	16,09Mln
Mmc San. Ve Ticari Yat. A.Ş.	97,600	-%9,96	114,96B
Gersan	24,760	-%9,96	24,05Mln
Atlas YO	9,320	-%9,95	2,50Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	285,000	-%9,95	254,72B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	296,50	-%1,90	33,97Mln
THY	347,75	%0,00	60,50Mln
SASA Polyester	2,770	+%2,59	3,05Mlr
Astor Enerji	177,10	-%2,64	44,74Mln
Pegasus Hava Taşımacılığı	224,000	+%2,71	47,31Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A	247,10	+65,48%	408,90
Aaaaaa Aaaaa	247,10	+65,48%	408,90
Aa A Aaaaaaa Aaaaa	440.582,50	+55,63%	685.678,54
Aa Aaaaa Aa	440.582,50	+55,63%	685.678,54
Aaaaaaaa	12,310	+54,26%	18,989
Aaaaa Aaaaa Aaaaaaa	12,310	+54,26%	18,989
Aa Aa A	4,00	+50,63%	6,03

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaa A	247,10	+65,48%	408,90
Aaaaaa Aaaaa	247,10	+65,48%	408,90
Aa A Aaaaaaa Aaaaa	440.582,50	+55,63%	685.678,54
Aa Aaaaa Aa	440.582,50	+55,63%	685.678,54
Aaaaaaaa	12,310	+54,26%	18,989
Aaaaa Aaaaa Aaaaaaa	12,310	+54,26%	18,989
Aa Aa A	4,00	+50,63%	6,03

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8803.0%

BİST 100

+1453.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8807.3%

BİST 100

+1453.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1100.2%

S&P 500

+379.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+800.7%

Dow Jones Industrial Average

+277.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3103.2%

S&P 500

+379.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+834.6%

S&P Midcap 400

+249.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1285.7%

S&P 500 Pure Value

+227.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+445.5%

S&P 500 Pure Value

+165.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+575.5%

S&P/BMV IPC

+65.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1010.9%

Bovespa

+272.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+881.6%

FTSE Italia All Share

+139.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+452.7%

DAX

+154.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+614.1%

Tadawul Borsası

+33.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+657.4%

KOSPI

+169.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+412.7%

S&P/BMV IPC

+65.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX Main (CXKX)

CDAX Main Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG