CDAX (CDAXNR)

Xetra

Döviz EUR

221,39

+1,81(+0,82%)

Kapanış·20/02

Gün Aralığı

219,13

221,89

52 Hafta

164,06

221,89

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	48,890	49,410	48,630	+0,41%	2,94M	aa.aa	20/02
Bayer derived	43,68	45,29	43,27	-4,17%	5,9M	aa.aa	20/02
Allianz derived	379,20	379,30	373,90	+1,55%	653,38K	aa.aa	20/02
Adidas derived	158,70	161,00	155,30	+2,22%	779,52K	aa.aa	20/02
Lufthansa derived	9,088	9,210	9,020	-0,15%	2,78M	aa.aa	20/02
Siemens derived	245,15	245,65	239,50	+1,91%	1,16M	aa.aa	20/02
Volkswagen ST derived	103,00	104,10	101,90	+0,29%	59,08K	aa.aa	20/02
Deutsche Bank derived	31,050	31,180	30,395	+2,10%	6,36M	aa.aa	20/02
Continental derived	73,42	73,44	72,16	+0,47%	274,64K	aa.aa	20/02
Deutsche Post derived	49,950	49,960	49,350	+0,06%	1,98M	aa.aa	20/02
Mercedes Benz Group derived	59,240	60,030	58,290	+0,83%	2,98M	aa.aa	20/02
Porsche Automobil Holding SE derived	36,810	37,020	35,820	+2,34%	766,01K	aa.aa	20/02
Henkel derived	82,66	83,20	81,76	+0,58%	302,3K	aa.aa	20/02
Commerzbank derived	34,490	34,870	34,040	+1,11%	3,03M	aa.aa	20/02
Deutsche Borse derived	219,900	219,900	216,300	+1,62%	706,5K	aa.aa	20/02
BMW derived	90,320	91,920	89,320	+0,27%	1,2M	aa.aa	20/02
Fresenius Medical Care derived	41,170	41,330	40,800	+1,18%	773,23K	aa.aa	20/02
Deutsche Tel. derived	32,720	32,740	32,290	+0,28%	5,25M	aa.aa	20/02
Merck derived	128,15	129,20	127,50	+0,20%	203,17K	aa.aa	20/02
Infineon derived	45,200	45,600	44,640	-1,39%	3,32M	aa.aa	20/02
Ceconomy derived	4,405	4,440	4,390	-0,34%	22,63K	aa.aa	20/02
Munchener Ruck derived	542,00	542,00	535,20	+1,16%	293,53K	aa.aa	20/02
SAP derived	173,800	174,080	169,800	+1,79%	2,42M	aa.aa	20/02
ThyssenKrupp derived	11,320	11,510	10,980	+5,16%	4,89M	aa.aa	20/02
Rheinmetall derived	1.740,000	1.764,500	1.724,000	-0,20%	187,15K	aa.aa	20/02
Lanxess derived	19,600	19,980	19,540	-0,05%	240,59K	aa.aa	20/02
Beiersdorf derived	106,500	106,700	105,150	-0,05%	306,46K	aa.aa	20/02
Fresenius SE derived	52,060	52,460	51,800	-0,04%	719,79K	aa.aa	20/02
Freenet AG derived	30,740	30,980	30,640	-0,07%	286,6K	aa.aa	20/02
Salzgitter derived	54,500	55,050	54,050	-0,91%	187,8K	aa.aa	20/02
Fraport derived	83,000	83,600	82,350	-0,24%	104,63K	aa.aa	20/02
Wacker Chemie derived	79,50	80,35	78,35	+1,60%	68,12K	aa.aa	20/02
q.beyond	0,810	0,810	0,794	+1,00%	13,48K	aa.aa	20/02
Elringklinger derived	4,250	4,250	4,200	+1,19%	8,18K	aa.aa	20/02
Vossloh	83,300	84,200	83,200	-0,48%	18,31K	aa.aa	20/02
Krones derived	135,200	137,200	133,000	+3,36%	54,91K	aa.aa	20/02
GEA Group AG derived	65,250	65,650	64,800	+0,15%	285,76K	aa.aa	20/02
Hannover Rueckversicherung AG derived	251,20	251,40	248,40	+0,88%	123,53K	aa.aa	20/02
Bilfinger SE derived	121,700	123,800	121,200	-0,98%	48,82K	aa.aa	20/02
Draegerwerk AG & Co	94,000	94,000	90,900	+2,29%	14,45K	aa.aa	20/02
Kloeckner derived	11,020	11,060	11,020	0,00%	508,87K	aa.aa	20/02
Hochtief AG derived	404,60	414,00	396,80	+2,95%	81,14K	aa.aa	20/02
RWE derived	51,840	52,200	51,200	+0,74%	2,43M	aa.aa	20/02
Nordex SE derived	33,980	34,300	33,300	+0,18%	489,95K	aa.aa	20/02
Aurubis AG derived	169,400	170,800	168,000	+1,13%	162,12K	aa.aa	20/02
Aixtron SE derived	23,020	23,570	22,640	-1,75%	730,85K	aa.aa	20/02
Rhoen Klinikum	13,100	13,100	13,100	+0,77%	1	aa.aa	20/02
DMG Mori Seiki derived	48,000	48,300	48,000	-0,62%	1,83K	aa.aa	20/02
SGL Carbon derived	4,290	4,380	4,240	-1,83%	251,83K	aa.aa	20/02
K+S AG derived	14,490	14,600	14,290	+0,21%	499,22K	aa.aa	20/02
Mtu Aero Engines Holding AG derived	402,00	402,60	394,50	+0,85%	118,23K	aa.aa	20/02
Suedzucker derived	9,710	9,800	9,590	+1,04%	129,18K	aa.aa	20/02
Heidelberger Druckmaschinen AG derived	1,524	1,538	1,486	+1,20%	627,8K	aa.aa	20/02
Deutz derived	11,530	11,650	11,380	+1,32%	338,3K	aa.aa	20/02
Symrise AG derived	75,820	76,040	74,820	+1,17%	380,63K	aa.aa	20/02
Pfeiffer Vacuum Technology AG derived	164,60	165,20	163,60	0,00%	1,78K	aa.aa	20/02
Singulus Tech	1,670	1,720	1,610	+0,30%	47	aa.aa	20/02
Heidelberg Materials derived	205,800	209,000	204,900	+0,15%	532,88K	aa.aa	20/02
United Internet AG derived	27,200	27,440	26,960	-0,44%	153,92K	aa.aa	20/02
Hugo Boss AG derived	37,060	37,430	36,580	+0,79%	335,76K	aa.aa	20/02
E.ON derived	18,630	18,685	18,460	+0,16%	4,09M	aa.aa	20/02
Grammer AG	7,550	7,600	7,450	-1,31%	570	aa.aa	20/02
11 AG	22,550	23,450	22,350	-4,25%	108,49K	aa.aa	20/02
Brenntag AG derived	54,060	54,760	53,640	-0,15%	383,86K	aa.aa	20/02
Fuchs Se Pref derived	36,960	37,360	36,740	0,00%	117,36K	aa.aa	20/02
Suess Microtec AG derived	50,000	50,500	48,900	+1,63%	60,06K	aa.aa	20/02
Verbio Vereinigte BioEnergie AG	24,200	25,000	24,080	-3,12%	72,4K	aa.aa	20/02
H&R AG	4,340	4,410	4,300	-0,91%	1,84K	aa.aa	20/02
Amadeus Fire AG	28,450	28,800	28,150	-1,39%	53,27K	aa.aa	20/02
CeWe Color Holding AG	103,800	104,400	103,200	+0,39%	4,24K	aa.aa	20/02
BRANICKS	1,828	1,860	1,826	-3,18%	28,15K	aa.aa	20/02
Deutsche Beteiligungs	25,150	25,400	24,950	0,00%	16,02K	aa.aa	20/02
CTS Eventim AG	67,050	67,050	65,500	+2,44%	175,56K	aa.aa	20/02
Grenke	14,80	14,94	14,62	-0,54%	28,32K	aa.aa	20/02
Gesco AG	14,900	15,200	14,900	-1,00%	3,41K	aa.aa	20/02
Hamborner REIT AG	4,935	4,970	4,925	+0,10%	126,51K	aa.aa	20/02
Hawesko Holding AG	20,300	20,600	20,100	-0,98%	504	aa.aa	20/02
Hornbach Holding AG	84,800	85,900	84,300	+0,24%	14,84K	aa.aa	20/02
Indus AG	30,200	30,650	30,200	-0,33%	36,96K	aa.aa	20/02
Jungheinrich AG	37,580	37,900	36,360	+2,96%	88,66K	aa.aa	20/02
KWS SAAT SE	65,20	65,80	64,40	+1,24%	10,04K	aa.aa	20/02
NORMA Group AG	15,160	15,340	15,020	+0,93%	62,16K	aa.aa	20/02
Patrizia Immobilien	8,090	8,110	8,030	+0,37%	114K	aa.aa	20/02
Stroeer	34,400	34,850	34,000	+0,88%	97,62K	aa.aa	20/02
Sixt SE	65,700	66,400	65,300	-0,30%	55,9K	aa.aa	20/02
Koenig & Bauer AG	9,140	9,290	9,130	-1,19%	3,66K	aa.aa	20/02
Tag Immobilien	16,20	16,52	16,14	-1,04%	519,87K	aa.aa	20/02
Takkt AG	3,645	3,715	3,575	-1,62%	52,84K	aa.aa	20/02
Wacker Neuson SE	21,350	21,650	21,000	-0,23%	47,64K	aa.aa	20/02
Evotec AG	6,104	6,190	6,050	-0,13%	245,04K	aa.aa	20/02
PSI AG	45,200	45,300	45,100	+0,22%	314	aa.aa	20/02
3U Holding AG	1,120	1,150	1,120	+0,45%	1,23K	aa.aa	20/02
Aap Implantate AG	1,450	1,450	1,450	0,00%	0	aa.aa	20/02
Ahlers	0,022	0,022	0,022	0,00%	0	aa.aa	20/02
ATOSS Software AG	81,900	82,600	80,500	+2,25%	34,48K	aa.aa	20/02
Basler AG	15,140	15,340	14,860	-1,30%	16,31K	aa.aa	20/02
BMW Pref	90,500	91,600	88,900	+0,56%	53,06K	aa.aa	20/02
Cancom AG	24,050	24,250	23,600	+1,05%	65,53K	aa.aa	20/02
Cenit AG	6,600	6,600	6,500	0,00%	2,23K	aa.aa	20/02
Data Modul AG	28,800	28,800	28,600	-0,69%	13	aa.aa	20/02
Dr Honle AG	8,720	8,720	8,660	+0,23%	127	aa.aa	20/02
Draegerwerk AG	73,600	73,600	72,000	-0,81%	748	aa.aa	20/02
Eckert & Ziegler Bebig	15,190	15,200	14,690	+2,50%	126,37K	aa.aa	20/02
ELMOS Semiconductor AG	127,200	128,600	124,400	-0,31%	23,98K	aa.aa	20/02
Fair Value REIT AG	3,120	3,120	3,100	+0,65%	1K	aa.aa	20/02
First Sensor AG	53,800	54,000	52,600	-0,37%	1,14K	aa.aa	20/02
GFT Technologies AG	14,760	14,840	14,380	+1,37%	97,26K	aa.aa	20/02
Henkel AG & Co. St	75,75	76,25	75,55	-0,53%	90,99K	aa.aa	20/02
Hypoport AG	83,400	85,900	83,400	-0,60%	14,77K	aa.aa	20/02
Init Innovation In Traffic Systems AG	44,800	45,900	44,200	-1,32%	5,1K	aa.aa	20/02
Intershop Communications AG	1,180	1,180	1,170	-1,67%	2,2K	aa.aa	20/02
InTiCa Systems AG	2,140	2,140	2,140	-3,60%	11	aa.aa	20/02
IVU Traffic Technologies AG	19,850	19,900	19,750	-1,24%	4,86K	aa.aa	20/02
Leifheit AG	15,100	15,200	15,000	0,00%	6,68K	aa.aa	20/02
LPKF Laser & Electronics AG	7,430	7,500	7,200	+1,64%	24,49K	aa.aa	20/02
Masterflex AG	13,950	13,950	13,650	+0,72%	536	aa.aa	20/02
MeVis Medical Solutions AG	24,800	25,000	24,800	+1,64%	3	aa.aa	20/02
Nemetschek AG	67,600	67,950	65,450	+2,58%	204,21K	aa.aa	20/02
OHB SE	255,000	266,000	251,000	-1,92%	5,32K	aa.aa	20/02
Paragon AG	1,925	1,925	1,925	+3,77%	1	aa.aa	20/02
PNE Wind AG	8,750	8,990	8,700	-1,69%	22,3K	aa.aa	20/02
PVA TePla AG	25,020	25,740	24,500	-1,26%	68,66K	aa.aa	20/02
R. Stahl AG	13,100	13,300	12,800	0,00%	2,21K	aa.aa	20/02
REALTECH AG	1,020	1,050	0,975	0,00%	38,66K	aa.aa	20/02
Sartorius AG Vz	239,00	239,60	232,80	+3,24%	126,91K	aa.aa	20/02
Secunet Security Networks	197,000	200,000	191,600	+1,55%	3,83K	aa.aa	20/02
SFC Energy AG	13,000	13,240	13,000	-1,37%	17,07K	aa.aa	20/02
Sixt AG Vz	54,500	54,700	53,700	+0,93%	6,83K	aa.aa	20/02
Softing AG	2,920	2,920	2,900	+2,82%	1,42K	aa.aa	20/02
Surteco SE	12,200	12,200	12,200	-0,41%	0	aa.aa	20/02
Syzygy AG	1,500	1,530	1,500	+1,35%	1K	aa.aa	20/02
technotrans AG	26,900	27,700	26,500	-5,61%	31,47K	aa.aa	20/02
11 88 0 Solutions	0,615	0,615	0,575	+4,24%	3,82K	aa.aa	20/02
Villeroy & Boch AG Vz	19,100	19,200	18,700	+1,33%	2,29K	aa.aa	20/02
WashTec AG	50,800	50,800	50,000	+0,79%	5,74K	aa.aa	20/02
Heidelberg Pharma AG	3,030	3,110	2,920	-0,66%	3,52K	aa.aa	20/02
YOC AG	6,960	7,060	6,960	+1,46%	13	aa.aa	20/02
Hamburger Hafen Und Logistik	23,100	23,100	22,800	+1,32%	366	aa.aa	20/02
SMA Solar Technology AG	32,300	33,240	32,140	-2,30%	120,72K	aa.aa	20/02
Deutsche Wohnen	23,150	23,600	23,150	-0,64%	59,68K	aa.aa	20/02
Volkswagen VZO derived	102,50	103,95	101,80	-0,10%	883,69K	aa.aa	20/02
Carl Zeiss Medi	26,900	27,460	26,600	-0,37%	383,91K	aa.aa	20/02
Gerresheimer AG	20,440	21,020	20,420	-2,01%	161,88K	aa.aa	20/02
Fuchs Se	30,400	30,650	30,200	+0,33%	24,59K	aa.aa	20/02
Dt Euroshop	20,650	20,900	20,650	-1,20%	4,41K	aa.aa	20/02
Delticom AG	2,530	2,690	2,530	+1,61%	3,69K	aa.aa	20/02
Fielmann AG	45,250	45,300	44,600	+0,56%	100,25K	aa.aa	20/02
Rational AG	741,00	751,00	731,50	+0,88%	13,31K	aa.aa	20/02
Prosiebensat derived	4,7800	4,8400	4,7160	+0,13%	180,63K	aa.aa	20/02
Bechtle	33,000	33,380	32,520	+0,55%	215,54K	aa.aa	20/02
Adtran Networks SE	22,400	22,500	22,300	+0,45%	9,29K	aa.aa	20/02
Mlp	7,310	7,350	7,210	+1,67%	31,99K	aa.aa	20/02
Jenoptik	27,700	27,900	27,260	+0,51%	134,44K	aa.aa	20/02
SAF Holland	19,460	19,540	19,280	-0,82%	54,93K	aa.aa	20/02
STRATEC Biomedical	20,400	20,500	19,900	+1,49%	11,27K	aa.aa	20/02
Mvv Energie	31,600	32,000	31,300	-0,32%	75	aa.aa	20/02
Duerr	24,750	24,950	24,400	+0,41%	69,26K	aa.aa	20/02
Bertrandt	19,540	20,200	19,340	-2,01%	14,6K	aa.aa	20/02
All for One Steeb AG	37,300	37,600	37,300	+0,27%	2,6K	aa.aa	20/02
BayWa AG vNa	3,015	3,070	2,980	-0,33%	33,25K	aa.aa	20/02
LEG Immobilien AG	68,750	68,850	68,150	+1,03%	329,09K	aa.aa	20/02
Ming Le Sports	0,121	0,121	0,121	+0,83%	0	aa.aa	20/02
Talanx	108,700	108,700	107,400	+1,49%	103,47K	aa.aa	20/02
Evonik	15,240	15,470	15,200	-0,33%	755,39K	aa.aa	20/02
Kion Group AG	65,55	66,60	64,70	+0,85%	215,66K	aa.aa	20/02
Vonovia derived	27,46	27,56	27,29	+0,40%	2,93M	aa.aa	20/02
Bastei Lueb	6,96	7,06	6,96	+0,29%	1,17K	aa.aa	20/02
Biofrontera AG	2,690	2,690	2,690	0,00%	0	aa.aa	20/02
Stabilus	19,76	20,00	19,44	+1,33%	66,29K	aa.aa	20/02
Zalando SE derived	20,69	21,10	20,65	-1,62%	1,58M	aa.aa	20/02
LS Telcom AG	3,74	3,74	3,74	0,00%	0	aa.aa	20/02
SNP Schneider	82,00	82,00	80,80	+0,74%	4	aa.aa	20/02
Hella KGaA Hueck & Co	83,60	84,50	83,60	-0,12%	4,68K	aa.aa	20/02
Max Automation	3,940	3,970	3,880	+2,60%	558	aa.aa	20/02
Viscom AG	5,550	5,700	5,400	+4,72%	3,22K	aa.aa	20/02
Allgeier	17,95	18,10	17,40	+3,16%	16,46K	aa.aa	20/02
Siltronic AG	54,000	54,800	53,250	-0,74%	59,13K	aa.aa	20/02
Elumeo SE	2,22	2,26	2,22	-4,31%	1K	aa.aa	20/02
Deutsche Pfandbriefbank AG	3,72	3,75	3,66	+1,64%	349,31K	aa.aa	20/02
Puma SE derived	23,25	23,36	22,51	+1,44%	859,03K	aa.aa	20/02
Scout24 AG	70,700	71,450	69,900	+1,58%	274,87K	aa.aa	20/02
Ringmetall SE	2,920	2,960	2,860	0,00%	3,09K	aa.aa	20/02
Hapag Lloyd AG	123,9000	126,0000	122,2000	+1,23%	15,2K	aa.aa	20/02
Deutsche Konsum REIT	1,860	1,885	1,800	+4,49%	26,28K	aa.aa	20/02
AS Creation Tapeten AG	7,35	7,35	7,30	-1,34%	250	aa.aa	20/02
BayWa AG Na	16,60	16,60	16,60	-5,14%	1	aa.aa	19/02
DF Deutsche Forfait AG	3,1000	3,3200	2,6600	0,00%	38,16K	aa.aa	20/02
Ecotel Communication AG	10,20	10,50	10,20	-2,86%	507	aa.aa	20/02
Einhell Germany AG	82,70	84,00	82,20	+0,12%	1,47K	aa.aa	20/02
FORTEC Elektronik AG	12,00	12,10	11,90	-0,83%	789	aa.aa	20/02
Ludwig Beck AG	18,30	18,40	18,00	+2,23%	320	aa.aa	20/02
MBB Industries AG	220,00	221,50	217,00	+0,69%	2,23K	aa.aa	20/02
MediClin AG	3,72	3,80	3,72	+0,54%	5	aa.aa	20/02
OVB Holding AG	21,60	21,60	21,40	0,00%	9	aa.aa	20/02
Paion	0,124	0,124	0,083	+33,33%	4,92K	aa.aa	20/02
PWO AG	26,20	26,20	26,00	+2,34%	531	aa.aa	20/02
Sartorius AG	197,20	198,60	193,60	+2,49%	7,3K	aa.aa	20/02
United Labels AG	1,240	1,270	1,240	0,00%	1	aa.aa	20/02
FamiCord	5,300	5,300	5,150	+0,95%	1,35K	aa.aa	20/02
Zhongde Waste Technology	0,360	0,360	0,360	-42,40%	1,2K	aa.aa	20/02
Borussia Dortmund	3,310	3,335	3,300	-0,30%	43,44K	aa.aa	20/02
Bijou Brigitte	45,60	45,90	45,40	-0,22%	1,3K	aa.aa	20/02
Allane SE	9,95	9,95	9,40	0,00%	150	aa.aa	20/02
Nakiki Se	0,35	0,35	0,35	0,00%	0	aa.aa	20/02
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	20/02
KHD Humboldt Wedag Int	1,830	1,830	1,830	0,00%	0	aa.aa	20/02
Brain	2,1800	2,3000	2,1500	-3,11%	7,48K	aa.aa	20/02
Adesso	61,80	63,60	61,60	-2,37%	13,39K	aa.aa	20/02
bet at homem	1,97	1,97	1,97	-2,48%	319	aa.aa	20/02
NEXR Technologies SE	0,01	0,01	0,01	0,00%	250	aa.aa	20/02
Berentzen	3,62	3,63	3,60	+0,56%	2,51K	aa.aa	20/02
Friwo	6,45	6,45	6,30	-3,01%	2,71K	aa.aa	20/02
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	20/02
Dieriging	8,25	8,30	8,25	+1,23%	810	aa.aa	20/02
Demire Deutsche Mittelstand RE	0,52	0,53	0,49	+8,40%	2,58K	aa.aa	20/02
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,97	2,08	1,95	-1,01%	14,31K	aa.aa	20/02
Enbw Energie Baden Wuerttemberg	67,00	70,00	66,80	-3,46%	720	aa.aa	20/02
Eisen Huettenwerke	21,20	22,00	20,60	+2,91%	1,32K	aa.aa	20/02
Energiekontor	37,65	39,00	37,65	-1,57%	14,63K	aa.aa	20/02
Pferdewetten de	2,72	2,72	2,62	+0,37%	6,8K	aa.aa	20/02
flatexDEGIRO AG	31,00	31,00	29,82	+2,11%	501,78K	aa.aa	20/02
Foris Beteiligungs	3,22	3,22	3,22	+1,90%	0	aa.aa	20/02
KPS	0,40	0,41	0,39	0,00%	5,29K	aa.aa	20/02
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	976	aa.aa	20/02
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	20/02
7C Solarparken	1,61	1,63	1,58	+0,63%	48,48K	aa.aa	20/02
Panamax	2,20	2,20	2,20	0,00%	19	aa.aa	20/02
Infasing Aktiengesellschaft	6,40	6,90	6,40	0,00%	44	aa.aa	20/02
Intertainment	0,4800	0,4800	0,4800	0,00%	0	aa.aa	20/02
Klassik Radio	3,38	3,50	3,38	0,00%	2,36K	aa.aa	20/02
KSB	1.090,00	1.110,00	1.060,00	-2,68%	284	aa.aa	20/02
KSB Pref	1.080,00	1.100,00	1.075,00	-1,82%	630	aa.aa	20/02
Maternus Kliniken	0,97	1,00	0,95	-2,02%	140	aa.aa	20/02
Maschinenfabrik Berthold Hermle	162,50	162,50	159,50	+1,56%	30	aa.aa	20/02
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	20/02
Mainova	360,00	360,00	360,00	-0,55%	0	aa.aa	20/02
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	20/02
Albis Leasing	2,86	2,86	2,82	-2,05%	1,5K	aa.aa	20/02
Mutares SE & Co KgaA	31,95	32,05	31,30	+1,75%	23,27K	aa.aa	20/02
NorCom Information Technology	1,40	1,40	1,40	0,00%	0	aa.aa	20/02
Nordwest Handel	20,00	20,00	18,70	+1,52%	53	aa.aa	20/02
Orbis	5,80	5,85	5,75	+3,57%	7,02K	aa.aa	20/02
Pearl Gold	0,7400	0,7400	0,6900	+1,37%	155	aa.aa	20/02
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	20/02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	20/02
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	20/02
Simona	49,00	49,00	49,00	0,00%	0	aa.aa	20/02
Sto KGaA	125,60	126,60	124,40	+0,32%	2,07K	aa.aa	20/02
Schloss Wachenheim	14,60	14,60	14,40	+1,39%	1,11K	aa.aa	20/02
Schweizer Electronic	6,30	6,55	6,20	-3,08%	2,54K	aa.aa	20/02
TC Unterhaltungselektronik	0,1000	0,1000	0,1000	0,00%	0	aa.aa	20/02
tiscon	0,9500	1,0500	0,9500	-24,00%	300	aa.aa	20/02
Uzin Utz	79,00	79,00	79,00	+1,94%	470	aa.aa	20/02
Wuestenrot Wuerttembergische	16,34	16,34	16,12	+1,49%	21,22K	aa.aa	20/02
Gelsenwasser	545,00	545,00	545,00	0,00%	0	aa.aa	20/02
Decheng Technology	2,220	2,220	2,160	+11,00%	0	aa.aa	18/02
Uniper SE derived	35,700	35,850	34,800	+2,00%	3,47K	aa.aa	20/02
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	20/02
Medios AG	16,6800	17,3800	16,6800	-3,25%	85,67K	aa.aa	20/02
ZEAL Network SE	49,200	49,500	49,200	0,00%	124	aa.aa	20/02
ProCredit Holding	8,4400	8,4400	8,3400	+0,72%	21,39K	aa.aa	20/02
Delivery Hero derived	20,42	20,82	20,26	-0,54%	567,65K	aa.aa	20/02
Jost Werke	66,9000	67,1000	64,8000	+3,56%	20,55K	aa.aa	20/02
Aumann	14,6400	14,6400	14,4000	+0,55%	2,68K	aa.aa	20/02
Voltabox	4,69	4,83	4,36	-0,21%	6,44K	aa.aa	20/02
HelloFresh	4,94	5,09	4,94	-2,57%	661,76K	aa.aa	20/02
AlzChem Group	157,2000	159,4000	153,4000	+1,55%	15,88K	aa.aa	20/02
Dermapharm	39,10	39,10	37,60	+3,30%	21,72K	aa.aa	20/02
Instone Real Estate	9,740	10,180	9,740	-1,32%	7,59K	aa.aa	20/02
Siemens Healthineers	42,35	42,53	41,47	+2,17%	1,5M	aa.aa	20/02
DWS Group	60,55	61,00	59,50	+1,34%	64,66K	aa.aa	20/02
Serviceware	14,45	14,65	14,05	+1,76%	10,11K	aa.aa	20/02
NFON	3,66	3,70	3,66	-1,61%	49	aa.aa	20/02
STS Group	3,12	3,12	3,12	0,00%	0	aa.aa	20/02
Westwing Group	17,00	17,20	16,90	-0,87%	15,69K	aa.aa	20/02
Knorr-Bremse	115,40	115,60	111,10	+3,96%	234,35K	aa.aa	20/02
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	20/02
TTL Beteiligungs	0,1700	0,1790	0,1600	0,00%	47,36K	aa.aa	20/02
Kap	1,7400	1,8400	1,7400	-2,25%	2,04K	aa.aa	20/02
Libero football finance	0,3000	0,3000	0,3000	-14,29%	0	aa.aa	20/02
Gateway Real Estate	0,3350	0,3890	0,3200	-4,83%	16	aa.aa	20/02
Traton	37,04	37,34	36,18	+1,54%	92,16K	aa.aa	20/02
TeamViewer	4,85	4,87	4,69	+1,68%	1,36M	aa.aa	20/02
Brockhaus Technologies	16,90	16,95	16,85	-0,29%	752	aa.aa	20/02
Hensoldt	84,15	84,75	83,00	+0,66%	294,73K	aa.aa	20/02
Siemens Energy AG derived	165,25	165,95	161,80	+0,64%	1,9M	aa.aa	20/02
Nagarro SE	62,30	63,00	56,75	+8,92%	114,31K	aa.aa	20/02
Auto1	19,54	19,59	18,74	+2,14%	777,74K	aa.aa	20/02
Friedrich Vorwerk Group SE	80,40	86,50	78,80	-4,29%	206,13K	aa.aa	20/02
hGears AG	1,32	1,32	1,32	+0,76%	38	aa.aa	20/02
Cherry AG	0,54	0,56	0,52	-3,57%	35,65K	aa.aa	20/02
Mister Spex SE	1,33	1,33	1,31	+0,76%	9,66K	aa.aa	20/02
Bike24 Holding AG	3,02	3,03	3,00	+1,00%	4,09K	aa.aa	20/02
Enapter	1,44	1,44	1,40	0,00%	20,78K	aa.aa	20/02
Heidelberger Beteiligungs	165,00	165,00	165,00	+1,23%	31	aa.aa	20/02
Knaus Tabbert	12,16	12,38	12,10	+1,16%	1,28K	aa.aa	20/02
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	20/02
Daimler Truck Holding derived	42,73	42,90	41,64	+1,64%	1,07M	aa.aa	20/02
Meta Wolf	3,00	3,12	3,00	-8,54%	1,05K	aa.aa	20/02
Dr Ing hc F Porsche Prf derived	42,34	43,05	41,40	+1,53%	893,5K	aa.aa	20/02
IONOS SE	23,60	23,85	23,25	-0,21%	224,48K	aa.aa	20/02
thyssenkrupp nucera	9,31	9,44	9,15	-0,75%	73,08K	aa.aa	20/02
Readcrest Capital	1,09	1,09	1,09	+1,87%	0	aa.aa	20/02
SCHOTT Pharma	15,26	15,32	15,04	+1,06%	75,49K	aa.aa	20/02
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	20/02
Schaeffler	10,70	10,88	10,52	-0,74%	746,99K	aa.aa	20/02

BİST 100

13.934,06

+129,85

+0,94%

DAX

25.260,69

+217,12

+0,87%

Dow Jones

49.625,97

+230,81

+0,47%

US 500

6.862,70

-46,8

-0,68%

Nikkei 225

56.825,70

-642,13

-1,12%

FTSE 100

10.686,89

+59,85

+0,56%

Dolar Endeksi

97,35

-0,380

-0,39%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,420	-%3,97	4,18Mlr
Türkiye İş Bankası	16,820	+%2,13	647,64Mln
Yapı Kredi	42,000	+%2,04	165,29Mln
Akbank T.A.Ş	88,35	+%1,55	93,44Mln
THY	320,50	+%2,56	49,75Mln
Aselsan	313,25	+%2,04	42,69Mln
Pegasus Hava Taşımacılığı	204,200	+%1,09	32,14Mln

İsim	Son Fiyat	Fark %	Hac.
Işık Plastik	12,98	+%10,00	34,19Mln
Best Brands	31,46	+%10,00	3,56Mln
Ata Turizm Isletmecilik Tasimacilik	13,55	+%9,98	2,37Mln
Sekuro Plastik Ambalaj	5,520	+%9,96	5,53Mln
Gündoğdu Gıda	378,75	+%9,94	8,55Mln
Balatacılar	108,500	+%9,93	134,67B
Manas Enerji Yönetimi San.	11,64	+%9,92	48,15Mln

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	168.480,00	-%10,00	5,00
Akfen Insaat Turizm ve Ticaret AS	31,68	-%10,00	10,98Mln
Re Pie Portfoy Yonetimi AS	2.857,00	-%9,99	8,00
Hedef Portfoy Yonetimi AS	16,07	-%9,97	379,00
Trend Gayrımenkul Yat. Ort.	19,70	-%9,96	7,27Mln
Re Pie Portfoy Yonetimi AS	6,25	-%9,94	186,00
Maçkolik İnternet Hizmetleri	34,80	-%9,00	5,92Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	313,25	+%2,04	42,69Mln
THY	320,50	+%2,56	49,75Mln
Fenerbahçe	3,15	-%2,48	150,50Mln
SASA Polyester	2,420	-%3,97	4,18Mlr
Darphane Altın Sertifikası	89,30	+%1,33	55,93Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	450.000,00	+64,35%	739.574,99
A Aaaaaaaaaaa Aaa	450.000,00	+64,35%	739.574,99
Aaaaaaaaaaaaaaaa	250,75	+61,28%	404,41
A A A A Aaa	250,75	+61,28%	404,41
Aaaa A	30,100	+52,99%	46,050
Aaaaaaaaaa	236,00	+52,71%	360,40
Aaaaaaaa	236,00	+52,71%	360,40

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	450.000,00	+64,35%	739.574,99
A Aaaaaaaaaaa Aaa	450.000,00	+64,35%	739.574,99
Aaaaaaaaaaaaaaaa	250,75	+61,28%	404,41
A A A A Aaa	250,75	+61,28%	404,41
Aaaa A	30,100	+52,99%	46,050
Aaaaaaaaaa	236,00	+52,71%	360,40
Aaaaaaaa	236,00	+52,71%	360,40

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8758.4%

BİST 100

+1426.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8817.3%

BİST 100

+1426.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1098.8%

S&P 500

+384.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+807.2%

Dow Jones Industrial Average

+278.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3092.0%

S&P 500

+384.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+852.5%

S&P Midcap 400

+253.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1298.1%

S&P 500 Pure Value

+228.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+450.2%

S&P 500 Pure Value

+165.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+583.0%

S&P/BMV IPC

+65.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1036.8%

Bovespa

+281.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+895.1%

FTSE Italia All Share

+144.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+467.8%

DAX

+157.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+599.9%

Tadawul Borsası

+30.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+683.2%

KOSPI

+184.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+413.5%

S&P/BMV IPC

+65.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG