💎 Yeni Yıl Kampanyası: %55 İndirimden Yararlanın

CDAX (CDAXNR)

Xetra

Döviz EUR

214,69

-2,73(-1,26%)

Geciken Veriler·13:58:00

Gün Aralığı

214,69

217,62

52 Hafta

164,06

221,86

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	45,895	46,655	45,770	-0,10%	502,04K	aa.aa	14:05:14
Bayer derived	44,50	45,19	44,38	-1,53%	894,55K	aa.aa	14:05:07
Allianz derived	370,25	370,90	367,70	+0,64%	99,5K	aa.aa	14:05:20
Adidas derived	144,68	147,60	144,53	+0,09%	159,5K	aa.aa	14:04:24
Lufthansa derived	8,717	8,852	8,678	+0,40%	883,79K	aa.aa	14:09:30
Siemens derived	260,20	260,20	257,13	+3,71%	397,32K	aa.aa	14:07:52
Volkswagen ST derived	103,85	104,90	103,70	+0,92%	17,21K	aa.aa	14:10:20
Deutsche Bank derived	32,300	32,835	31,930	-1,72%	3,24M	aa.aa	14:12:16
Continental derived	67,44	67,69	66,69	+1,32%	69,21K	aa.aa	14:05:07
Deutsche Post derived	46,980	47,690	46,765	+1,25%	414,45K	aa.aa	14:07:35
Mercedes Benz Group derived	58,050	58,725	57,960	+1,11%	672,11K	aa.aa	14:05:20
Porsche Automobil Holding SE derived	36,375	36,720	36,250	+0,29%	86,04K	aa.aa	14:11:16
Henkel derived	72,27	72,57	72,00	+0,40%	59,15K	aa.aa	14:05:04
Commerzbank derived	34,645	35,240	34,420	-1,44%	515,81K	aa.aa	14:12:06
Deutsche Borse derived	211,000	211,900	208,450	+0,81%	98,29K	aa.aa	14:04:22
BMW derived	87,520	88,620	87,205	+0,60%	144,77K	aa.aa	14:05:04
Fresenius Medical Care derived	37,375	37,650	37,175	+0,28%	147,78K	aa.aa	14:05:07
Deutsche Tel. derived	27,455	27,535	27,145	+0,75%	1,01M	aa.aa	14:05:20
Merck derived	127,32	128,43	126,43	+0,21%	29,49K	aa.aa	14:05:07
Infineon derived	43,505	44,455	43,370	+0,20%	851,54K	aa.aa	14:05:04
Ceconomy derived	4,365	4,395	4,365	-1,47%	1,49K	aa.aa	14:09:10
Munchener Ruck derived	510,00	511,20	507,40	+0,47%	56,94K	aa.aa	14:04:32
SAP derived	166,770	179,660	163,710	-14,97%	6,19M	aa.aa	14:12:03
ThyssenKrupp derived	11,313	11,615	11,255	+0,16%	928,62K	aa.aa	13:18:14
Rheinmetall derived	1.831,500	1.841,500	1.819,000	-0,73%	40,65K	aa.aa	13:50:11
Lanxess derived	17,605	18,025	17,575	-0,54%	58,09K	aa.aa	14:01:13
Beiersdorf derived	97,560	98,160	97,060	0,00%	40,89K	aa.aa	14:04:57
Fresenius SE derived	46,795	47,880	46,670	-1,79%	199,59K	aa.aa	14:05:10
Freenet AG derived	30,400	30,440	30,110	+1,13%	125,63K	aa.aa	14:11:59
Salzgitter derived	46,390	48,210	46,280	-1,30%	22,74K	aa.aa	14:12:34
Fraport derived	77,275	77,625	76,000	+1,34%	71,95K	aa.aa	14:12:42
Wacker Chemie derived	67,47	69,38	67,38	-2,00%	18,89K	aa.aa	13:58:54
q.beyond	0,800	0,802	0,766	+5,26%	339,83K	aa.aa	13:58:09
Elringklinger derived	4,210	4,250	4,210	-1,29%	22,25K	aa.aa	13:36:53
Vossloh	82,700	83,000	82,200	+1,60%	4,1K	aa.aa	13:42:51
Krones derived	141,000	141,800	140,500	-0,14%	3,99K	aa.aa	13:55:51
GEA Group AG derived	61,050	61,650	60,750	+2,52%	85,83K	aa.aa	14:04:54
Hannover Rueckversicherung AG derived	237,70	238,50	236,40	+0,64%	19,54K	aa.aa	14:03:08
Bilfinger SE derived	122,000	122,500	120,700	+0,08%	5,77K	aa.aa	14:11:23
Draegerwerk AG & Co	88,900	90,100	88,800	-1,44%	2,87K	aa.aa	13:45:23
Kloeckner derived	11,030	11,060	11,030	+0,09%	122,42K	aa.aa	14:08:28
Hochtief AG derived	358,80	362,80	352,90	+1,76%	11,32K	aa.aa	13:52:15
RWE derived	53,600	53,650	52,920	+1,25%	722,44K	aa.aa	14:04:57
Nordex SE derived	34,720	34,740	34,080	+0,99%	34,58K	aa.aa	13:40:36
Aurubis AG derived	166,250	167,450	162,500	+3,97%	118,36K	aa.aa	14:13:09
Aixtron SE derived	19,870	20,115	19,335	+1,02%	239,13K	aa.aa	14:11:06
Rhoen Klinikum	13,100	13,200	13,000	0,00%	0	aa.aa	28/01
DMG Mori Seiki derived	48,400	48,400	48,300	+0,62%	3K	aa.aa	12:57:10
SGL Carbon derived	4,035	4,105	4,025	-1,59%	31,64K	aa.aa	14:01:07
K+S AG derived	14,000	14,190	13,990	0,00%	88,84K	aa.aa	13:53:59
Mtu Aero Engines Holding AG derived	375,90	376,70	372,80	+1,24%	14,66K	aa.aa	13:49:15
Suedzucker derived	9,905	9,980	9,872	-0,25%	21,64K	aa.aa	14:08:02
Heidelberger Druckmaschinen AG derived	1,855	1,905	1,855	-1,85%	150,14K	aa.aa	14:10:10
Deutz derived	10,880	10,985	10,815	+0,37%	164,41K	aa.aa	14:12:08
Symrise AG derived	70,310	72,100	70,060	-3,02%	119,2K	aa.aa	14:12:39
Pfeiffer Vacuum Technology AG derived	164,20	164,70	163,00	+0,12%	1,85K	aa.aa	14:05:07
Singulus Tech	1,800	1,830	1,800	-2,44%	6,49K	aa.aa	13:53:46
Heidelberg Materials derived	236,050	238,900	234,750	+0,36%	42,47K	aa.aa	14:05:14
United Internet AG derived	28,420	29,040	28,400	-2,40%	20,32K	aa.aa	14:11:20
Hugo Boss AG derived	34,500	34,755	34,300	+0,03%	18,41K	aa.aa	13:38:01
E.ON derived	17,810	17,940	17,740	+0,08%	505,65K	aa.aa	14:04:57
Grammer AG	6,150	6,150	6,150	+0,82%	1,63K	aa.aa	13:01:41
11 AG	26,850	27,000	26,750	-0,56%	13,52K	aa.aa	13:58:04
Brenntag AG derived	49,845	51,800	49,805	-1,73%	72,25K	aa.aa	14:05:07
Fuchs Se Pref derived	37,430	37,800	37,430	+0,08%	11,97K	aa.aa	14:08:48
Suess Microtec AG derived	48,580	50,080	48,250	-1,38%	26,33K	aa.aa	14:12:09
Verbio Vereinigte BioEnergie AG	25,400	25,920	25,360	-0,39%	13,95K	aa.aa	13:54:04
H&R AG	4,300	4,310	4,300	+1,65%	2,98K	aa.aa	13:23:54
Amadeus Fire AG	37,100	38,100	37,050	-3,01%	10,59K	aa.aa	13:56:45
CeWe Color Holding AG	100,800	101,200	100,800	-0,20%	866	aa.aa	13:54:54
BRANICKS	1,924	1,958	1,890	+0,10%	293,71K	aa.aa	13:48:52
Deutsche Beteiligungs	25,750	26,000	25,750	-0,19%	6,67K	aa.aa	13:38:50
CTS Eventim AG	71,200	72,950	71,200	-2,00%	36,38K	aa.aa	13:57:22
Grenke	15,08	15,18	14,90	0,00%	31,68K	aa.aa	13:58:10
Gesco AG	15,500	15,850	15,500	-3,13%	806	aa.aa	13:23:23
Hamborner REIT AG	4,680	4,700	4,665	-0,11%	24,72K	aa.aa	13:38:44
Hawesko Holding AG	20,200	20,200	19,900	0,00%	0	aa.aa	28/01
Hornbach Holding AG	80,700	81,900	80,700	-1,59%	706	aa.aa	13:55:02
Indus AG	32,000	32,400	31,750	-0,47%	16,95K	aa.aa	13:54:18
Jungheinrich AG	36,680	37,440	36,380	-0,05%	23,45K	aa.aa	13:57:38
KWS SAAT SE	75,20	76,40	75,10	-1,05%	4,27K	aa.aa	13:53:45
NORMA Group AG	14,940	15,460	14,860	-2,23%	9,95K	aa.aa	13:52:49
Patrizia Immobilien	8,780	8,900	8,740	+0,80%	49,08K	aa.aa	13:56:16
Stroeer	33,800	34,400	33,750	-1,46%	29,82K	aa.aa	13:56:05
Sixt SE	67,500	68,350	67,350	-0,37%	12,72K	aa.aa	13:55:16
Koenig & Bauer AG	9,500	9,900	9,500	-3,55%	8,85K	aa.aa	13:35:24
Tag Immobilien	14,31	14,46	14,22	+0,28%	44,43K	aa.aa	13:57:07
Takkt AG	3,645	3,690	3,605	-0,27%	16,6K	aa.aa	13:27:55
Wacker Neuson SE	19,840	20,450	19,840	-1,54%	8,81K	aa.aa	13:55:01
Evotec AG	6,238	6,478	6,220	-2,80%	249,47K	aa.aa	13:57:51
PSI AG	45,200	45,200	45,000	+0,22%	434	aa.aa	13:39:28
3U Holding AG	1,210	1,290	1,210	0,00%	0	aa.aa	28/01
Aap Implantate AG	1,530	1,530	1,530	0,00%	0	aa.aa	28/01
Ahlers	0,012	0,012	0,012	0,00%	0	aa.aa	10:00:41
ATOSS Software AG	95,700	97,500	95,200	-2,45%	10,96K	aa.aa	13:18:21
Basler AG	16,300	16,420	16,080	+0,99%	12,1K	aa.aa	13:44:57
BMW Pref	87,200	88,200	86,950	+0,58%	24,11K	aa.aa	13:33:36
Cancom AG	28,850	29,000	28,700	+0,17%	14,27K	aa.aa	13:50:55
Cenit AG	7,140	7,200	7,080	0,00%	0	aa.aa	28/01
Data Modul AG	29,000	29,000	29,000	0,00%	842	aa.aa	13:36:18
Dr Honle AG	9,420	9,420	9,420	0,00%	15	aa.aa	12:24:18
Draegerwerk AG	71,800	72,400	71,200	+0,28%	1,7K	aa.aa	13:38:49
Eckert & Ziegler Bebig	15,450	15,700	15,450	-0,58%	38K	aa.aa	13:56:14
ELMOS Semiconductor AG	112,400	114,800	111,800	-0,71%	7,42K	aa.aa	13:55:25
Fair Value REIT AG	3,400	3,400	3,400	0,00%	0	aa.aa	11:55:01
First Sensor AG	54,400	54,400	53,200	0,00%	0	aa.aa	28/01
GFT Technologies AG	20,950	21,300	20,900	-0,24%	13,73K	aa.aa	13:05:20
Henkel AG & Co. St	68,10	68,45	67,90	0,00%	10,87K	aa.aa	13:45:50
Hypoport AG	99,800	101,000	98,600	-1,77%	10,01K	aa.aa	13:52:36
Init Innovation In Traffic Systems AG	47,100	47,400	47,000	-0,21%	643	aa.aa	13:07:31
Intershop Communications AG	1,290	1,290	1,290	-3,73%	1	aa.aa	12:22:08
InTiCa Systems AG	2,200	2,200	2,140	0,00%	0	aa.aa	27/01
IVU Traffic Technologies AG	21,300	21,400	21,300	0,00%	2,68K	aa.aa	13:23:18
Leifheit AG	15,400	15,400	15,400	0,00%	1,31K	aa.aa	12:00:06
LPKF Laser & Electronics AG	7,520	7,520	7,450	+0,40%	6,08K	aa.aa	13:39:40
Masterflex AG	13,500	13,850	13,500	-1,10%	1,05K	aa.aa	12:42:12
MeVis Medical Solutions AG	25,600	26,200	25,600	0,00%	0	aa.aa	28/01
Nemetschek AG	74,800	78,750	74,800	-2,29%	159,81K	aa.aa	13:06:58
OHB SE	288,000	314,000	272,000	-0,35%	24,41K	aa.aa	13:55:44
Paragon AG	1,850	1,850	1,800	-0,54%	506	aa.aa	13:50:18
PNE Wind AG	9,930	10,000	9,920	-0,40%	1,31K	aa.aa	13:52:36
PVA TePla AG	27,020	27,480	26,200	-2,17%	21,74K	aa.aa	13:57:55
R. Stahl AG	14,500	14,900	14,500	0,00%	0	aa.aa	28/01
REALTECH AG	0,980	0,980	0,980	0,00%	0	aa.aa	28/01
Sartorius AG Vz	247,50	252,50	247,00	-1,12%	7,8K	aa.aa	13:58:06
Secunet Security Networks	214,000	223,000	206,000	+1,18%	3,56K	aa.aa	13:54:06
SFC Energy AG	14,380	14,500	14,260	0,00%	7,37K	aa.aa	13:55:00
Sixt AG Vz	53,900	54,500	53,600	0,00%	4,93K	aa.aa	13:41:06
Softing AG	2,680	2,680	2,680	-4,96%	1	aa.aa	11:15:30
Surteco SE	12,500	13,800	12,250	0,00%	0	aa.aa	28/01
Syzygy AG	1,605	1,605	1,580	+4,90%	900	aa.aa	13:15:57
technotrans AG	33,000	33,600	33,000	-1,20%	1,99K	aa.aa	13:23:39
11 88 0 Solutions	0,630	0,705	0,630	-1,56%	4,78K	aa.aa	13:46:56
Villeroy & Boch AG Vz	17,000	17,000	16,900	0,00%	7,24K	aa.aa	13:36:14
WashTec AG	48,400	49,100	48,300	0,00%	0	aa.aa	28/01
Heidelberg Pharma AG	2,940	2,940	2,940	+4,26%	109	aa.aa	11:02:42
YOC AG	9,960	10,000	9,960	0,00%	0	aa.aa	28/01
Hamburger Hafen Und Logistik	22,600	22,700	22,600	-1,31%	253	aa.aa	13:44:29
SMA Solar Technology AG	38,460	38,900	38,000	+1,32%	43,77K	aa.aa	13:43:10
Deutsche Wohnen	20,850	21,100	20,800	-0,48%	13,91K	aa.aa	13:57:12
Volkswagen VZO derived	103,85	105,08	103,55	+0,97%	252,01K	aa.aa	14:10:47
Carl Zeiss Medi	28,880	29,420	28,700	+0,28%	104,69K	aa.aa	13:57:50
Gerresheimer AG	25,940	26,820	25,940	-2,04%	19,27K	aa.aa	13:55:58
Fuchs Se	30,100	30,300	30,000	+0,50%	33,08K	aa.aa	13:50:53
Dt Euroshop	19,220	19,260	19,220	-0,10%	1,16K	aa.aa	13:11:17
Delticom AG	2,250	2,250	2,250	-3,02%	150	aa.aa	13:10:36
Fielmann AG	41,300	41,350	40,900	+0,49%	49,15K	aa.aa	13:49:32
Rational AG	668,00	671,50	662,00	+0,91%	3,23K	aa.aa	13:56:59
Prosiebensat derived	4,9975	5,0975	4,9850	-0,65%	42,25K	aa.aa	14:11:00
Bechtle	43,740	44,500	43,620	-1,75%	31,58K	aa.aa	13:57:46
Adtran Networks SE	22,000	22,100	22,000	0,00%	2,64K	aa.aa	11:43:29
Mlp	7,320	7,370	7,320	+0,41%	8,09K	aa.aa	13:46:40
Jenoptik	23,940	24,360	23,780	-1,56%	70,98K	aa.aa	13:57:28
SAF Holland	17,120	17,260	17,040	0,00%	10,22K	aa.aa	13:40:07
STRATEC Biomedical	22,500	22,700	22,450	-0,44%	2,11K	aa.aa	13:31:12
Mvv Energie	31,000	31,000	31,000	+0,98%	162	aa.aa	12:48:10
Duerr	22,650	23,100	22,600	-1,09%	6,34K	aa.aa	13:56:01
Bertrandt	19,700	19,920	19,580	0,00%	0	aa.aa	28/01
All for One Steeb AG	41,900	42,600	41,900	0,00%	0	aa.aa	28/01
BayWa AG vNa	3,360	3,435	3,360	+0,60%	14,31K	aa.aa	13:49:03
LEG Immobilien AG	61,350	61,900	61,000	+0,41%	40,07K	aa.aa	13:56:50
Ming Le Sports	0,001	0,001	0,001	-95,00%	0	aa.aa	10:11:03
Talanx	105,400	105,400	104,000	+1,35%	8,04K	aa.aa	13:22:48
Evonik	12,950	13,180	12,940	-0,38%	145,34K	aa.aa	13:44:11
Kion Group AG	62,85	63,95	62,75	-0,71%	49,63K	aa.aa	13:57:46
Vonovia derived	24,54	24,80	1,19	+0,37%	645,02K	aa.aa	14:05:07
Bastei Lueb	7,96	8,00	7,90	0,00%	0	aa.aa	28/01
Biofrontera AG	2,480	2,480	2,420	0,00%	0	aa.aa	28/01
Stabilus	18,72	18,78	18,44	+0,65%	27,09K	aa.aa	13:56:48
Zalando SE derived	24,06	24,92	24,04	-0,21%	434,44K	aa.aa	14:04:57
LS Telcom AG	3,70	3,70	3,70	0,00%	0	aa.aa	28/01
SNP Schneider	83,40	83,40	83,40	+1,71%	1	aa.aa	11:02:32
Hella KGaA Hueck & Co	81,70	81,70	81,50	+0,99%	240	aa.aa	13:49:29
Max Automation	4,580	4,580	4,210	0,00%	0	aa.aa	28/01
Viscom AG	4,220	4,220	4,220	0,00%	60	aa.aa	13:39:43
Allgeier	22,10	22,50	22,10	-2,64%	2,74K	aa.aa	13:53:10
Siltronic AG	52,600	56,600	52,600	-5,82%	44,41K	aa.aa	13:53:03
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	28/01
Deutsche Pfandbriefbank AG	4,15	4,19	4,15	-0,91%	65,01K	aa.aa	13:55:28
Puma SE derived	22,38	23,68	22,25	-4,15%	466,13K	aa.aa	13:24:43
Scout24 AG	84,200	86,350	83,850	-1,64%	29,34K	aa.aa	13:49:31
Ringmetall SE	2,960	3,040	2,880	0,00%	0	aa.aa	28/01
Hapag Lloyd AG	120,2000	122,1000	119,7000	+0,92%	5,52K	aa.aa	13:55:01
Deutsche Konsum REIT	1,770	1,770	1,770	-1,39%	1K	aa.aa	11:18:54
AS Creation Tapeten AG	7,95	7,95	7,95	+0,63%	270	aa.aa	11:02:29
BayWa AG Na	16,50	16,50	16,50	-3,51%	2	aa.aa	12:58:33
DF Deutsche Forfait AG	2,1400	2,1600	2,0200	+0,94%	1,87K	aa.aa	13:22:16
Ecotel Communication AG	11,50	11,90	11,50	0,00%	0	aa.aa	28/01
Einhell Germany AG	87,00	87,90	86,80	-0,34%	1,26K	aa.aa	13:03:01
FORTEC Elektronik AG	15,15	15,20	15,10	0,00%	0	aa.aa	28/01
Ludwig Beck AG	16,50	17,20	14,90	+12,24%	1,64K	aa.aa	13:06:46
MBB Industries AG	214,50	215,00	212,50	+0,94%	609	aa.aa	13:39:49
MediClin AG	3,90	4,04	3,90	-2,50%	3,17K	aa.aa	13:11:04
OVB Holding AG	21,40	21,60	21,40	0,00%	0	aa.aa	28/01
Paion	0,013	0,013	0,013	0,00%	0	aa.aa	10:16:31
PWO AG	27,00	27,00	26,80	0,00%	0	aa.aa	28/01
Sartorius AG	192,80	195,20	190,00	-0,10%	696	aa.aa	13:52:37
United Labels AG	1,280	1,280	1,270	+3,23%	2,78K	aa.aa	11:23:32
FamiCord	5,250	5,250	5,250	0,00%	0	aa.aa	28/01
Zhongde Waste Technology	0,302	0,302	0,001	+14,39%	340	aa.aa	12:34:14
Borussia Dortmund	3,240	3,270	3,230	-1,22%	39,93K	aa.aa	13:48:58
Bijou Brigitte	44,00	44,20	44,00	0,00%	101	aa.aa	13:38:57
Allane SE	9,40	9,40	9,40	-6,00%	0	aa.aa	10:01:07
Nakiki Se	0,46	0,46	0,37	+14,61%	3,5K	aa.aa	12:59:06
Wild Bunch	22,200	22,200	22,200	+0,91%	0	aa.aa	10:16:22
KHD Humboldt Wedag Int	1,790	1,820	1,750	0,00%	0	aa.aa	28/01
Brain	2,4500	2,4500	2,4500	+4,70%	3	aa.aa	11:53:29
Adesso	81,90	84,70	81,80	-3,31%	4,89K	aa.aa	13:54:50
bet at homem	1,97	1,97	1,97	-1,01%	6	aa.aa	11:02:50
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	19/01
Berentzen	3,65	3,65	3,65	+0,55%	363	aa.aa	11:17:27
Friwo	8,45	8,60	8,30	+3,68%	2,37K	aa.aa	13:55:29
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	11:55:01
Dieriging	8,10	8,10	8,10	0,00%	0	aa.aa	28/01
Demire Deutsche Mittelstand RE	0,53	0,53	0,53	+0,96%	57	aa.aa	11:02:23
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	2,18	2,18	2,18	0,00%	0	aa.aa	28/01
Enbw Energie Baden Wuerttemberg	70,20	70,20	70,20	+1,74%	1	aa.aa	11:02:18
Eisen Huettenwerke	21,60	21,60	21,60	+4,85%	6	aa.aa	13:21:44
Energiekontor	38,95	39,45	38,80	-0,13%	7,02K	aa.aa	13:50:35
Pferdewetten de	2,92	2,92	2,92	+3,55%	3,5K	aa.aa	11:02:37
flatexDEGIRO AG	41,32	41,60	40,70	+2,28%	51,03K	aa.aa	13:57:13
Foris Beteiligungs	3,20	3,20	3,20	0,00%	0	aa.aa	28/01
KPS	0,53	0,55	0,53	-3,30%	2,67K	aa.aa	13:56:14
Path2 Hydrogen	0,6550	0,6550	0,6550	0,00%	0	aa.aa	10:00:40
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	42	aa.aa	13:29:25
7C Solarparken	1,70	1,70	1,70	+2,04%	2,5K	aa.aa	12:10:25
Panamax	1,90	1,90	1,90	0,00%	0	aa.aa	11:55:01
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	11:55:01
Intertainment	0,4500	0,4800	0,4500	0,00%	0	aa.aa	28/01
Klassik Radio	3,20	3,20	3,20	-1,23%	648	aa.aa	12:33:47
KSB	1.030,00	1.030,00	1.020,00	+0,98%	68	aa.aa	13:53:31
KSB Pref	1.075,00	1.085,00	1.065,00	+0,47%	234	aa.aa	13:57:19
Maternus Kliniken	1,01	1,01	1,01	0,00%	0	aa.aa	28/01
Maschinenfabrik Berthold Hermle	167,00	167,00	167,00	+0,60%	0	aa.aa	10:00:40
Mueller Die Lila Logistik	5,15	5,15	5,15	0,00%	0	aa.aa	28/01
Mainova	360,00	360,00	360,00	-2,17%	0	aa.aa	10:00:41
Wasgau Produktions Handels	9,00	9,00	9,00	-2,17%	0	aa.aa	10:42:18
Albis Leasing	2,92	2,92	2,90	0,00%	0	aa.aa	28/01
Mutares SE & Co KgaA	33,25	34,20	33,20	-1,92%	12,65K	aa.aa	13:56:48
NorCom Information Technology	1,60	1,63	1,57	0,00%	0	aa.aa	28/01
Nordwest Handel	18,10	18,10	18,10	0,00%	0	aa.aa	11:55:02
Orbis	6,15	6,15	6,05	+1,65%	811	aa.aa	11:31:17
Pearl Gold	0,7500	0,7500	0,7500	-3,85%	0	aa.aa	10:08:01
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	10:00:41
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	10:16:09
Camerit AG	20,80	20,80	20,60	+0,97%	11	aa.aa	12:16:55
Simona	50,00	50,00	50,00	0,00%	0	aa.aa	10:00:40
Sto KGaA	118,20	118,20	118,20	-1,01%	393	aa.aa	12:53:01
Schloss Wachenheim	14,50	14,50	14,50	-0,68%	4	aa.aa	11:02:26
Schweizer Electronic	5,65	5,65	5,50	+0,89%	420	aa.aa	13:40:23
TC Unterhaltungselektronik	0,1720	0,2500	0,1720	-31,20%	1,5K	aa.aa	13:35:27
tiscon	1,2500	1,2500	1,2500	0,00%	0	aa.aa	10:00:40
Uzin Utz	75,00	76,00	73,00	+3,45%	1,5K	aa.aa	13:47:37
Wuestenrot Wuerttembergische	15,16	15,22	15,10	-0,26%	12,98K	aa.aa	13:50:20
Gelsenwasser	525,00	525,00	525,00	0,00%	0	aa.aa	10:00:40
Decheng Technology	2,000	2,000	2,000	0,00%	0	aa.aa	11:55:01
Uniper SE derived	37,100	37,550	37,100	-1,20%	1,86K	aa.aa	13:57:14
Sino German	0,160	0,160	0,160	-0,62%	0	aa.aa	10:16:40
Medios AG	15,8200	16,0000	15,7400	-1,13%	2,61K	aa.aa	13:11:34
ZEAL Network SE	48,900	49,900	48,900	-2,20%	81	aa.aa	13:41:55
ProCredit Holding	8,3600	8,6000	8,3600	-1,88%	6,19K	aa.aa	13:42:22
Delivery Hero derived	25,26	26,13	25,18	-2,36%	220,02K	aa.aa	14:02:42
Jost Werke	63,6000	64,2000	63,5000	-0,16%	1,35K	aa.aa	13:44:27
Aumann	14,3600	14,5000	14,3600	-1,10%	3,11K	aa.aa	12:45:17
Voltabox	4,78	5,10	4,70	0,00%	0	aa.aa	28/01
HelloFresh	5,73	5,81	5,70	-0,35%	152,85K	aa.aa	13:56:06
AlzChem Group	158,0000	159,0000	156,2000	-0,25%	3,7K	aa.aa	13:48:16
Dermapharm	35,40	35,70	35,35	-0,84%	5,72K	aa.aa	13:53:59
Instone Real Estate	8,390	8,500	8,390	-2,21%	424	aa.aa	13:24:03
Siemens Healthineers	42,63	43,09	42,53	+0,38%	104,93K	aa.aa	13:50:03
DWS Group	62,55	63,20	60,75	+9,07%	112,07K	aa.aa	13:56:16
Serviceware	18,75	18,75	18,75	0,00%	400	aa.aa	13:33:07
NFON	3,96	3,96	3,90	0,00%	0	aa.aa	28/01
STS Group	3,20	3,20	3,20	0,00%	0	aa.aa	28/01
Westwing Group	14,05	14,05	13,75	+1,81%	5,27K	aa.aa	13:36:04
Knorr-Bremse	99,55	100,50	99,10	+0,45%	18,34K	aa.aa	13:57:46
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	28/01
TTL Beteiligungs	0,2100	0,2100	0,2100	-11,02%	1,81K	aa.aa	13:25:30
Kap	1,8100	1,8100	1,7500	0,00%	0	aa.aa	28/01
Libero football finance	0,2900	0,2900	0,2900	-14,71%	0	aa.aa	11:39:43
Gateway Real Estate	0,4230	0,4230	0,4230	0,00%	0	aa.aa	28/01
Traton	32,64	32,98	32,54	-0,12%	26,28K	aa.aa	13:47:03
TeamViewer	5,63	5,67	5,52	-1,06%	500K	aa.aa	13:55:15
Brockhaus Technologies	17,00	17,00	17,00	0,00%	11	aa.aa	13:24:22
Hensoldt	86,70	87,50	85,75	+0,12%	51,53K	aa.aa	13:57:57
Siemens Energy AG derived	148,90	149,10	144,07	+4,49%	610,63K	aa.aa	14:05:10
Nagarro SE	71,40	73,70	71,40	-2,86%	10,26K	aa.aa	13:57:46
Auto1	28,08	29,02	27,84	-3,57%	64,25K	aa.aa	13:57:26
Friedrich Vorwerk Group SE	90,70	92,20	89,70	+0,22%	4,47K	aa.aa	13:57:01
hGears AG	1,60	1,60	1,60	+3,90%	1,62K	aa.aa	11:22:29
Cherry AG	0,55	0,55	0,55	+1,48%	2K	aa.aa	11:12:14
Mister Spex SE	1,30	1,35	1,27	-1,52%	35,01K	aa.aa	13:49:08
Bike24 Holding AG	2,98	2,98	2,97	0,00%	0	aa.aa	28/01
Enapter	1,63	1,64	1,62	-2,98%	1,46K	aa.aa	13:58:04
Heidelberger Beteiligungs	200,00	208,00	200,00	-0,99%	6	aa.aa	11:02:34
Knaus Tabbert	12,92	13,02	12,76	0,00%	0	aa.aa	28/01
Youramily Entertainment	0,96	0,96	0,92	0,00%	0	aa.aa	28/01
Daimler Truck Holding derived	41,57	42,20	41,46	-0,69%	233,76K	aa.aa	14:05:17
Meta Wolf	3,46	3,50	3,46	0,00%	0	aa.aa	28/01
Dr Ing hc F Porsche Prf derived	41,25	41,78	41,01	+0,36%	95,56K	aa.aa	13:57:10
IONOS SE	28,25	29,70	28,10	-4,56%	109,42K	aa.aa	13:55:03
thyssenkrupp nucera	9,15	9,25	9,09	-1,08%	43,2K	aa.aa	13:53:51
Readcrest Capital	1,20	1,21	1,18	0,00%	0	aa.aa	28/01
SCHOTT Pharma	14,32	14,50	14,30	-1,38%	30,09K	aa.aa	13:44:30
CCS Abwicklungs	0,0500	0,0501	0,0500	0,00%	5,16K	aa.aa	13:17:57
Schaeffler	11,14	11,14	10,63	-0,54%	1,11M	aa.aa	13:54:19

BİST 100

13.687,55

+280,11

+2,09%

DAX

24.574,72

-268,82

-1,08%

Dow Jones

49.015,60

+12,19

+0,02%

US 500

6.987,90

+9,9

+0,14%

Nikkei 225

53.424,50

+65,79

+0,12%

FTSE 100

10.193,60

+39,17

+0,39%

Dolar Endeksi

96,265

-0,009

-0,01%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,600	+%1,17	2,82Mlr
Türkiye İş Bankası	16,270	+%5,17	510,77Mln
Yapı Kredi	39,280	+%3,92	238,01Mln
Akbank T.A.Ş	89,70	+%5,72	100,76Mln
THY	300,75	+%0,92	37,62Mln
Garanti BBVA	156,80	+%4,32	34,68Mln
Aselsan	316,50	+%2,93	28,31Mln

İsim	Son Fiyat	Fark %	Hac.
Tuğçelik	5,610	+%10,00	78,90Mln
Kent Gıda Mad.	797,50	+%10,00	11,32B
Re Pie Portfoy Yonetimi AS	8,91	+%10,00	1,68B
Seğmen Kardeşler	36,32	+%9,99	4,52Mln
Dofer Yapı Malzemeleri	34,12	+%9,99	5,83Mln
Re Pie Portfoy Yonetimi AS	3.698,00	+%9,99	11,00
Euro Yatırım	14,030	+%9,95	1,44Mln

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	6.723,00	-%10,00	8,00
Ft Gayrimenkul ve Girisim	1.292,50	-%9,99	60,00
Mmc San. Ve Ticari Yat. A.Ş.	90,200	-%9,98	65,69B
Trend Gayrımenkul Yat. Ort.	31,96	-%9,97	1,10Mln
Hedef Portfoy Yonetimi AS	27,90	-%9,97	1,05B
Pasifik Eurasia Lojistik	142,30	-%9,65	8,61Mln
Selva Gıda	3,07	-%7,25	219,26Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Sarkuysan Elektrolit Bakır Sanayi	51,550	+%9,82	65,43Mln
Darphane Altın Sertifikası	89,70	+%0,17	46,88Mln
Aselsan	316,50	+%2,93	28,36Mln
Tüpraş	242,60	+%0,17	13,78Mln
SASA Polyester	2,600	+%1,17	2,82Mlr

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaaa A	231,00	+60,40%	370,52
Aaa A	231,00	+60,40%	370,52
Aaaaaaaaaaaa	236,70	+56,57%	370,60
Aaaaaaa	11,810	+54,42%	18,237
Aaa Aaaa A Aaaaaaaa	28,560	+53,41%	43,814
Aaaaaaaa	28,560	+53,41%	43,814
Aaaaaaa Aaaaaa Aaa	7,260	+44,80%	10,512

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaaa A	231,00	+60,40%	370,52
Aaa A	231,00	+60,40%	370,52
Aaaaaaaaaaaa	236,70	+56,57%	370,60
Aaaaaaa	11,810	+54,42%	18,237
Aaa Aaaa A Aaaaaaaa	28,560	+53,41%	43,814
Aaaaaaaa	28,560	+53,41%	43,814
Aaaaaaa Aaaaaa Aaa	7,260	+44,80%	10,512

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8133.5%

BİST 100

+1369.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8191.5%

BİST 100

+1369.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1179.0%

S&P 500

+389.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+790.2%

Dow Jones Industrial Average

+274.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3133.6%

S&P 500

+389.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+797.9%

S&P Midcap 400

+240.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1307.8%

S&P 500 Pure Value

+210.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+452.0%

S&P 500 Pure Value

+150.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+566.8%

S&P/BMV IPC

+62.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1007.0%

Bovespa

+269.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+871.3%

FTSE Italia All Share

+138.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+453.9%

DAX

+153.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+630.4%

Tadawul Borsası

+36.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+541.6%

KOSPI

+153.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+401.7%

S&P/BMV IPC

+62.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG