CDAX (CDAXNR)

Xetra

Döviz EUR

220,87

+2,36(+1,08%)

Kapanış·18/02

Gün Aralığı

218,51

221,10

52 Hafta

164,06

221,86

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	49,910	50,480	49,190	-1,40%	3,25M	aa.aa	18/02
Bayer derived	45,81	48,79	43,30	-7,10%	12,9M	aa.aa	18/02
Allianz derived	372,50	375,70	371,40	+0,03%	414,53K	aa.aa	18/02
Adidas derived	157,05	157,45	154,80	+0,38%	490,25K	aa.aa	18/02
Lufthansa derived	9,190	9,320	8,968	-0,84%	3,56M	aa.aa	18/02
Siemens derived	244,80	247,40	238,20	+3,84%	1,45M	aa.aa	18/02
Volkswagen ST derived	104,50	105,10	103,10	+0,48%	39,99K	aa.aa	18/02
Deutsche Bank derived	31,000	31,110	30,360	+2,26%	4,09M	aa.aa	18/02
Continental derived	73,68	73,88	72,84	+0,77%	157,04K	aa.aa	18/02
Deutsche Post derived	49,650	49,870	49,300	+0,36%	1,39M	aa.aa	18/02
Mercedes Benz Group derived	59,400	59,560	58,720	+0,92%	1,78M	aa.aa	18/02
Porsche Automobil Holding SE derived	36,210	36,480	35,600	+1,26%	379,39K	aa.aa	18/02
Henkel derived	83,08	83,30	82,16	+0,70%	348,4K	aa.aa	18/02
Commerzbank derived	34,200	34,470	33,350	+2,64%	3,59M	aa.aa	18/02
Deutsche Borse derived	217,000	218,600	214,000	+0,42%	385,93K	aa.aa	18/02
BMW derived	91,800	91,800	89,980	+1,37%	749,93K	aa.aa	18/02
Fresenius Medical Care derived	40,390	41,540	40,230	-2,35%	795,9K	aa.aa	18/02
Deutsche Tel. derived	32,370	33,550	32,370	-2,97%	7,95M	aa.aa	18/02
Merck derived	128,55	128,55	125,65	+1,22%	173,41K	aa.aa	18/02
Infineon derived	46,090	46,400	44,665	+3,39%	4,93M	aa.aa	18/02
Ceconomy derived	4,450	4,450	4,395	+0,91%	34,51K	aa.aa	18/02
Munchener Ruck derived	531,80	539,00	529,00	-0,89%	252,07K	aa.aa	18/02
SAP derived	173,380	174,040	169,900	+2,20%	1,94M	aa.aa	18/02
ThyssenKrupp derived	11,115	11,195	10,615	+3,59%	3,39M	aa.aa	18/02
Rheinmetall derived	1.694,000	1.699,000	1.618,500	+5,12%	225,06K	aa.aa	18/02
Lanxess derived	20,000	20,220	19,300	-1,48%	668,61K	aa.aa	18/02
Beiersdorf derived	106,300	106,700	105,450	+0,28%	192,72K	aa.aa	18/02
Fresenius SE derived	51,820	52,720	51,640	-0,58%	794,51K	aa.aa	18/02
Freenet AG derived	33,500	33,920	33,500	-0,53%	209,28K	aa.aa	18/02
Salzgitter derived	53,450	53,750	51,550	+4,60%	130,76K	aa.aa	18/02
Fraport derived	84,100	86,950	83,500	-1,75%	85,79K	aa.aa	18/02
Wacker Chemie derived	81,00	81,00	77,85	+1,31%	73,1K	aa.aa	18/02
q.beyond	0,810	0,816	0,810	0,00%	2,43K	aa.aa	18/02
Elringklinger derived	4,225	4,255	4,220	+0,12%	18,92K	aa.aa	18/02
Vossloh	83,900	84,000	83,000	+0,60%	14,49K	aa.aa	18/02
Krones derived	140,800	140,800	138,000	+1,88%	17,22K	aa.aa	18/02
GEA Group AG derived	65,200	65,700	64,650	-0,08%	410,65K	aa.aa	18/02
Hannover Rueckversicherung AG derived	245,20	249,00	243,80	-1,05%	147,76K	aa.aa	18/02
Bilfinger SE derived	123,500	124,000	120,800	+2,32%	50,02K	aa.aa	18/02
Draegerwerk AG & Co	93,000	93,000	89,700	+2,65%	14,05K	aa.aa	18/02
Kloeckner derived	11,020	11,060	11,020	0,00%	162,97K	aa.aa	18/02
Hochtief AG derived	404,80	404,80	384,60	+5,03%	70,27K	aa.aa	18/02
RWE derived	52,740	52,920	51,400	+2,01%	1,92M	aa.aa	18/02
Nordex SE derived	34,640	34,640	33,640	+2,73%	434,69K	aa.aa	18/02
Aurubis AG derived	168,200	169,900	163,900	+2,44%	227,38K	aa.aa	18/02
Aixtron SE derived	23,730	23,760	23,010	+1,32%	508,32K	aa.aa	18/02
Rhoen Klinikum	13,100	13,100	12,800	+0,77%	199	aa.aa	18/02
DMG Mori Seiki derived	48,200	48,300	48,000	0,00%	928	aa.aa	18/02
SGL Carbon derived	4,410	4,430	4,340	-0,23%	183,16K	aa.aa	18/02
K+S AG derived	14,360	14,470	14,140	-0,69%	465,2K	aa.aa	18/02
Mtu Aero Engines Holding AG derived	399,90	404,80	392,60	-0,03%	127,9K	aa.aa	18/02
Suedzucker derived	9,430	9,620	9,280	+0,11%	300,05K	aa.aa	18/02
Heidelberger Druckmaschinen AG derived	1,568	1,572	1,536	+1,55%	434,35K	aa.aa	18/02
Deutz derived	11,610	11,670	11,440	+1,93%	343,55K	aa.aa	18/02
Symrise AG derived	74,100	75,020	73,500	-0,78%	310,28K	aa.aa	18/02
Pfeiffer Vacuum Technology AG derived	165,20	166,40	165,00	-0,60%	2,23K	aa.aa	18/02
Singulus Tech	1,610	1,745	1,610	-5,85%	14K	aa.aa	18/02
Heidelberg Materials derived	204,000	204,200	195,250	+4,64%	685,75K	aa.aa	18/02
United Internet AG derived	27,340	27,720	27,000	+0,44%	141,16K	aa.aa	18/02
Hugo Boss AG derived	36,870	37,010	36,160	-0,05%	221,24K	aa.aa	18/02
E.ON derived	18,585	18,825	18,490	-0,30%	3,26M	aa.aa	18/02
Grammer AG	7,650	7,800	7,600	-3,16%	1,68K	aa.aa	18/02
11 AG	24,150	24,600	24,150	-1,23%	52,21K	aa.aa	18/02
Brenntag AG derived	54,760	56,000	53,660	-4,70%	551,14K	aa.aa	18/02
Fuchs Se Pref derived	37,220	37,220	36,500	+0,43%	84,14K	aa.aa	18/02
Suess Microtec AG derived	49,900	50,200	48,600	+2,34%	60,3K	aa.aa	18/02
Verbio Vereinigte BioEnergie AG	25,020	25,080	24,420	+1,13%	79,11K	aa.aa	18/02
H&R AG	4,460	4,500	4,420	0,00%	11,15K	aa.aa	18/02
Amadeus Fire AG	29,500	32,900	28,750	-11,94%	144,61K	aa.aa	18/02
CeWe Color Holding AG	104,000	105,400	102,600	+1,36%	8,16K	aa.aa	18/02
BRANICKS	1,852	1,910	1,852	-2,83%	21,64K	aa.aa	18/02
Deutsche Beteiligungs	25,600	25,800	24,700	+3,43%	21,2K	aa.aa	18/02
CTS Eventim AG	65,150	65,350	64,200	-0,61%	185,88K	aa.aa	18/02
Grenke	15,02	15,16	14,86	+0,27%	26,53K	aa.aa	18/02
Gesco AG	15,350	15,400	15,200	-0,97%	2,57K	aa.aa	18/02
Hamborner REIT AG	4,935	4,990	4,895	+0,41%	171,89K	aa.aa	18/02
Hawesko Holding AG	20,700	20,700	20,400	+0,98%	1,57K	aa.aa	18/02
Hornbach Holding AG	84,100	84,200	82,700	+0,96%	9,55K	aa.aa	18/02
Indus AG	30,750	31,050	30,600	-0,49%	20,86K	aa.aa	18/02
Jungheinrich AG	36,620	36,620	35,180	+2,29%	87,35K	aa.aa	18/02
KWS SAAT SE	65,30	65,60	64,90	+0,46%	8,8K	aa.aa	18/02
NORMA Group AG	15,360	16,180	14,980	-1,41%	119,7K	aa.aa	18/02
Patrizia Immobilien	8,050	8,200	8,040	-0,62%	49,32K	aa.aa	18/02
Stroeer	34,000	34,550	33,850	-0,15%	57,54K	aa.aa	18/02
Sixt SE	67,000	67,500	66,300	-0,22%	29,4K	aa.aa	18/02
Koenig & Bauer AG	9,600	9,600	9,200	+3,45%	21,24K	aa.aa	18/02
Tag Immobilien	15,95	16,64	15,95	-3,74%	848,82K	aa.aa	18/02
Takkt AG	3,705	3,760	3,670	+0,27%	20,29K	aa.aa	18/02
Wacker Neuson SE	21,450	21,550	21,150	+0,70%	28,68K	aa.aa	18/02
Evotec AG	6,198	6,306	6,004	+2,14%	688,7K	aa.aa	18/02
PSI AG	45,200	45,300	45,100	+0,22%	506	aa.aa	18/02
3U Holding AG	1,165	1,170	1,110	0,00%	216	aa.aa	18/02
Aap Implantate AG	1,440	1,440	1,420	-3,36%	40	aa.aa	18/02
Ahlers	0,022	0,022	0,022	-34,85%	0	aa.aa	18/02
ATOSS Software AG	82,400	84,400	81,600	-1,32%	37,01K	aa.aa	18/02
Basler AG	15,940	16,020	15,500	+1,92%	6,67K	aa.aa	18/02
BMW Pref	91,100	91,100	89,400	+1,22%	35,91K	aa.aa	18/02
Cancom AG	23,850	23,950	23,450	+1,49%	91,09K	aa.aa	18/02
Cenit AG	6,600	6,680	6,500	0,00%	375	aa.aa	18/02
Data Modul AG	29,000	29,200	29,000	0,00%	4	aa.aa	18/02
Dr Honle AG	8,700	8,820	8,660	-1,14%	1,53K	aa.aa	18/02
Draegerwerk AG	74,000	74,000	72,000	+3,06%	1,73K	aa.aa	18/02
Eckert & Ziegler Bebig	14,930	14,990	14,740	+0,20%	51,77K	aa.aa	18/02
ELMOS Semiconductor AG	129,800	130,200	122,800	+4,34%	18,1K	aa.aa	18/02
Fair Value REIT AG	3,100	3,100	3,100	0,00%	0	aa.aa	18/02
First Sensor AG	54,400	54,400	54,400	+0,74%	102	aa.aa	18/02
GFT Technologies AG	14,880	15,300	14,820	-2,11%	126,96K	aa.aa	18/02
Henkel AG & Co. St	76,55	76,55	74,80	+0,86%	86,14K	aa.aa	18/02
Hypoport AG	83,200	85,200	82,900	-0,12%	24,72K	aa.aa	18/02
Init Innovation In Traffic Systems AG	45,300	45,500	43,800	+2,49%	2,96K	aa.aa	18/02
Intershop Communications AG	1,240	1,260	1,220	+1,64%	4,77K	aa.aa	18/02
InTiCa Systems AG	2,230	2,250	2,230	-1,33%	104	aa.aa	18/02
IVU Traffic Technologies AG	19,400	19,450	19,200	+2,65%	4,54K	aa.aa	18/02
Leifheit AG	15,250	15,400	15,200	-0,65%	6,64K	aa.aa	18/02
LPKF Laser & Electronics AG	7,230	7,460	7,180	-3,47%	38,38K	aa.aa	18/02
Masterflex AG	13,850	13,850	13,850	+1,09%	648	aa.aa	18/02
MeVis Medical Solutions AG	24,800	25,600	24,800	-2,36%	941	aa.aa	18/02
Nemetschek AG	65,800	66,500	64,550	+0,15%	251,9K	aa.aa	18/02
OHB SE	263,000	267,000	247,000	-0,38%	8,37K	aa.aa	18/02
Paragon AG	1,855	1,855	1,780	0,00%	1	aa.aa	18/02
PNE Wind AG	9,120	9,280	9,000	+0,44%	14,44K	aa.aa	18/02
PVA TePla AG	25,060	25,100	24,140	+0,08%	53,28K	aa.aa	18/02
R. Stahl AG	12,500	12,700	12,500	0,00%	3,45K	aa.aa	18/02
REALTECH AG	1,090	1,190	0,985	+11,22%	43,4K	aa.aa	18/02
Sartorius AG Vz	233,00	233,70	224,50	+3,28%	134,09K	aa.aa	18/02
Secunet Security Networks	191,600	191,600	184,800	+3,01%	4,51K	aa.aa	18/02
SFC Energy AG	13,580	13,740	13,480	-0,44%	27,7K	aa.aa	18/02
Sixt AG Vz	54,900	54,900	53,900	+0,73%	7,66K	aa.aa	18/02
Softing AG	2,840	2,900	2,840	0,00%	5,3K	aa.aa	18/02
Surteco SE	12,200	12,400	12,200	-2,01%	279	aa.aa	18/02
Syzygy AG	1,500	1,500	1,450	+0,67%	1	aa.aa	18/02
technotrans AG	30,500	31,300	29,800	-0,97%	4,71K	aa.aa	18/02
11 88 0 Solutions	0,595	0,615	0,575	-3,25%	30	aa.aa	18/02
Villeroy & Boch AG Vz	19,100	19,350	18,900	-0,52%	2,25K	aa.aa	18/02
WashTec AG	50,400	50,600	49,500	+0,80%	6,31K	aa.aa	18/02
Heidelberg Pharma AG	2,980	3,040	2,980	+0,34%	206	aa.aa	18/02
YOC AG	7,000	7,080	6,900	0,00%	1,33K	aa.aa	18/02
Hamburger Hafen Und Logistik	22,900	22,900	22,600	-0,43%	1,16K	aa.aa	18/02
SMA Solar Technology AG	34,360	34,400	32,680	+4,63%	82,58K	aa.aa	18/02
Deutsche Wohnen	23,050	23,500	23,050	-0,65%	83,75K	aa.aa	18/02
Volkswagen VZO derived	104,10	105,00	103,05	+0,14%	624,82K	aa.aa	18/02
Carl Zeiss Medi	27,180	27,360	26,800	+0,67%	159,25K	aa.aa	18/02
Gerresheimer AG	21,040	21,400	20,560	-0,38%	218,86K	aa.aa	18/02
Fuchs Se	30,250	30,500	29,700	-0,17%	64,44K	aa.aa	18/02
Dt Euroshop	20,800	20,850	20,300	+0,73%	17,83K	aa.aa	18/02
Delticom AG	2,440	2,440	2,440	0,00%	75	aa.aa	18/02
Fielmann AG	44,850	44,900	44,150	+0,45%	61,97K	aa.aa	18/02
Rational AG	738,50	745,00	728,50	+0,20%	8,13K	aa.aa	18/02
Prosiebensat derived	4,7060	4,7440	4,6640	+0,73%	140,21K	aa.aa	18/02
Bechtle	33,260	33,420	32,440	+1,90%	296,55K	aa.aa	18/02
Adtran Networks SE	22,300	22,400	22,300	-0,45%	78	aa.aa	18/02
Mlp	7,370	7,370	7,200	+1,38%	31,21K	aa.aa	18/02
Jenoptik	28,000	28,000	27,060	+4,24%	171,31K	aa.aa	18/02
SAF Holland	19,400	19,640	18,300	+3,97%	125,96K	aa.aa	18/02
STRATEC Biomedical	20,400	21,750	20,350	-2,39%	6,84K	aa.aa	18/02
Mvv Energie	31,200	31,500	31,000	-0,64%	642	aa.aa	18/02
Duerr	25,100	25,100	22,900	+9,61%	255,79K	aa.aa	18/02
Bertrandt	18,100	18,720	18,100	-0,55%	3,69K	aa.aa	18/02
All for One Steeb AG	37,000	37,100	36,700	+1,09%	7,63K	aa.aa	18/02
BayWa AG vNa	3,030	3,100	2,990	-0,66%	33,98K	aa.aa	18/02
LEG Immobilien AG	66,300	68,900	66,300	-3,35%	309,73K	aa.aa	18/02
Ming Le Sports	0,500	0,500	0,120	+309,84%	87	aa.aa	18/02
Talanx	106,400	106,900	105,400	+0,19%	80,48K	aa.aa	18/02
Evonik	15,400	15,430	15,170	-0,77%	1,16M	aa.aa	18/02
Kion Group AG	65,35	66,30	64,50	+1,16%	208,83K	aa.aa	18/02
Vonovia derived	26,91	27,60	26,73	-1,90%	3,97M	aa.aa	18/02
Bastei Lueb	7,06	7,06	6,90	+0,86%	618	aa.aa	18/02
Biofrontera AG	2,770	2,770	2,590	+6,13%	3,46K	aa.aa	18/02
Stabilus	19,98	20,10	19,80	-0,35%	43,92K	aa.aa	18/02
Zalando SE derived	21,16	21,65	20,78	-1,86%	2M	aa.aa	18/02
LS Telcom AG	3,72	3,72	3,72	-0,53%	0	aa.aa	18/02
SNP Schneider	81,60	81,60	81,60	0,00%	0	aa.aa	18/02
Hella KGaA Hueck & Co	83,70	84,00	83,40	+0,24%	5,02K	aa.aa	18/02
Max Automation	4,020	4,050	4,020	-2,19%	150	aa.aa	18/02
Viscom AG	5,350	5,400	5,300	0,00%	509	aa.aa	18/02
Allgeier	17,25	17,55	16,95	0,00%	24,56K	aa.aa	18/02
Siltronic AG	53,150	54,400	52,200	+1,14%	81,83K	aa.aa	18/02
Elumeo SE	2,30	2,44	2,30	-1,71%	3,67K	aa.aa	18/02
Deutsche Pfandbriefbank AG	3,72	3,80	3,69	-1,59%	596,6K	aa.aa	18/02
Puma SE derived	23,61	23,72	22,63	+0,30%	846,15K	aa.aa	18/02
Scout24 AG	68,700	68,700	67,050	+0,37%	265,33K	aa.aa	18/02
Ringmetall SE	2,880	2,960	2,840	-0,69%	1,84K	aa.aa	18/02
Hapag Lloyd AG	119,9000	121,9000	116,0000	+3,36%	42,34K	aa.aa	18/02
Deutsche Konsum REIT	1,840	1,900	1,810	+1,66%	14,89K	aa.aa	18/02
AS Creation Tapeten AG	7,65	7,65	7,65	0,00%	0	aa.aa	18/02
BayWa AG Na	17,50	17,50	16,70	+3,24%	24	aa.aa	18/02
DF Deutsche Forfait AG	3,7000	6,9500	3,4400	-54,60%	165,28K	aa.aa	18/02
Ecotel Communication AG	10,50	10,50	10,40	-1,87%	1,52K	aa.aa	18/02
Einhell Germany AG	83,40	84,00	81,60	+1,71%	3,83K	aa.aa	18/02
FORTEC Elektronik AG	12,40	13,00	12,00	-6,06%	5,9K	aa.aa	18/02
Ludwig Beck AG	18,10	18,10	18,10	0,00%	0	aa.aa	18/02
MBB Industries AG	224,00	224,50	219,00	+2,99%	2,96K	aa.aa	18/02
MediClin AG	3,72	3,82	3,72	+1,64%	723	aa.aa	18/02
OVB Holding AG	21,60	21,60	21,60	0,00%	464	aa.aa	18/02
Paion	0,122	0,122	0,122	-9,29%	0	aa.aa	18/02
PWO AG	25,60	25,80	25,40	-1,54%	234	aa.aa	18/02
Sartorius AG	190,00	190,00	182,00	+4,28%	4,8K	aa.aa	18/02
United Labels AG	1,230	1,230	1,230	-0,81%	0	aa.aa	18/02
FamiCord	5,150	5,200	5,150	-2,83%	1,01K	aa.aa	18/02
Zhongde Waste Technology	0,252	0,252	0,252	-21,25%	0	aa.aa	18/02
Borussia Dortmund	3,340	3,345	3,265	+1,67%	116,13K	aa.aa	18/02
Bijou Brigitte	45,20	45,50	44,30	+0,89%	1,75K	aa.aa	18/02
Allane SE	9,95	9,95	9,50	+4,19%	65	aa.aa	18/02
Nakiki Se	0,37	0,37	0,37	0,00%	0	aa.aa	18/02
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	18/02
KHD Humboldt Wedag Int	1,810	1,810	1,810	-1,09%	0	aa.aa	18/02
Brain	2,2500	2,2500	2,2000	+0,45%	1	aa.aa	18/02
Adesso	63,30	63,40	61,50	+1,61%	11,19K	aa.aa	18/02
bet at homem	2,01	2,01	1,97	+0,50%	384	aa.aa	18/02
NEXR Technologies SE	0,01	0,01	0,01	-7,14%	0	aa.aa	18/02
Berentzen	3,63	3,64	3,51	0,00%	592	aa.aa	18/02
Friwo	6,75	6,75	6,75	0,00%	30	aa.aa	18/02
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	18/02
Dieriging	8,15	8,15	8,15	+1,24%	0	aa.aa	18/02
Demire Deutsche Mittelstand RE	0,50	0,52	0,47	+2,06%	3,91K	aa.aa	18/02
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,96	1,97	1,96	+2,08%	1,96K	aa.aa	18/02
Enbw Energie Baden Wuerttemberg	70,00	70,00	69,20	-1,41%	192	aa.aa	18/02
Eisen Huettenwerke	20,60	20,60	20,00	+3,00%	50	aa.aa	18/02
Energiekontor	39,35	39,50	38,65	+1,81%	17,32K	aa.aa	18/02
Pferdewetten de	2,70	2,70	2,69	+2,66%	2,01K	aa.aa	18/02
flatexDEGIRO AG	33,22	33,42	32,32	+0,06%	329,78K	aa.aa	18/02
Foris Beteiligungs	3,16	3,16	3,16	0,00%	0	aa.aa	18/02
KPS	0,43	0,45	0,39	+10,18%	50,94K	aa.aa	18/02
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	18/02
KHD Humboldt Wedag Vermoegensverwaltungs	4,90	4,90	4,50	+8,89%	42	aa.aa	18/02
7C Solarparken	1,58	1,62	1,58	-1,25%	33,15K	aa.aa	18/02
Panamax	2,40	2,40	2,40	0,00%	0	aa.aa	17/02
Infasing Aktiengesellschaft	6,40	6,40	6,40	0,00%	0	aa.aa	18/02
Intertainment	0,4800	0,4800	0,4400	0,00%	60	aa.aa	18/02
Klassik Radio	3,38	3,38	3,38	0,00%	10	aa.aa	18/02
KSB	1.130,00	1.150,00	1.120,00	-0,88%	64	aa.aa	18/02
KSB Pref	1.100,00	1.110,00	1.095,00	+0,46%	672	aa.aa	18/02
Maternus Kliniken	0,99	0,99	0,99	+4,21%	1,2K	aa.aa	18/02
Maschinenfabrik Berthold Hermle	156,00	156,00	156,00	+0,97%	0	aa.aa	18/02
Mueller Die Lila Logistik	4,94	4,94	4,94	0,00%	0	aa.aa	18/02
Mainova	362,00	362,00	362,00	+1,69%	0	aa.aa	18/02
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	18/02
Albis Leasing	2,92	2,92	2,82	0,00%	1,55K	aa.aa	18/02
Mutares SE & Co KgaA	32,60	32,60	31,90	+2,19%	12,16K	aa.aa	18/02
NorCom Information Technology	1,41	1,46	1,37	+2,92%	5,63K	aa.aa	18/02
Nordwest Handel	18,60	20,40	18,60	0,00%	200	aa.aa	18/02
Orbis	5,70	5,70	5,60	0,00%	1,49K	aa.aa	18/02
Pearl Gold	0,7400	0,7400	0,7400	0,00%	25	aa.aa	18/02
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	800	aa.aa	18/02
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	18/02
Camerit AG	20,60	20,60	20,60	-0,96%	0	aa.aa	18/02
Simona	49,00	49,00	49,00	+0,82%	0	aa.aa	18/02
Sto KGaA	127,60	127,60	124,80	+1,43%	1,17K	aa.aa	18/02
Schloss Wachenheim	14,20	14,40	14,20	-2,07%	411	aa.aa	18/02
Schweizer Electronic	6,50	6,70	6,45	-1,52%	86	aa.aa	18/02
TC Unterhaltungselektronik	0,0800	0,0800	0,0800	-64,60%	0	aa.aa	18/02
tiscon	1,4500	1,4500	1,2500	+16,00%	15	aa.aa	18/02
Uzin Utz	81,00	81,50	80,00	+1,25%	86	aa.aa	18/02
Wuestenrot Wuerttembergische	16,22	16,22	15,96	+2,14%	36,4K	aa.aa	18/02
Gelsenwasser	545,00	545,00	545,00	0,00%	0	aa.aa	18/02
Decheng Technology	2,220	2,220	2,160	+11,00%	0	aa.aa	18/02
Uniper SE derived	35,300	35,300	34,800	-0,14%	505	aa.aa	18/02
Sino German	0,180	0,180	0,180	0,00%	0	aa.aa	18/02
Medios AG	17,3200	17,4000	16,9400	+1,88%	127,24K	aa.aa	18/02
ZEAL Network SE	49,300	49,900	49,200	+0,20%	301	aa.aa	18/02
ProCredit Holding	8,5600	8,5600	8,4400	+1,42%	22,11K	aa.aa	18/02
Delivery Hero derived	21,57	21,93	20,18	+4,71%	660,59K	aa.aa	18/02
Jost Werke	65,0000	65,2000	64,1000	+0,78%	29,38K	aa.aa	18/02
Aumann	14,3800	14,3800	14,1600	+1,70%	2,36K	aa.aa	18/02
Voltabox	4,40	4,40	4,25	+2,33%	750	aa.aa	18/02
HelloFresh	5,08	5,22	4,89	+1,60%	1,27M	aa.aa	18/02
AlzChem Group	152,2000	152,2000	148,6000	+1,06%	9,24K	aa.aa	18/02
Dermapharm	38,15	38,15	37,15	+1,87%	9,79K	aa.aa	18/02
Instone Real Estate	9,840	10,040	9,600	-0,20%	31,73K	aa.aa	18/02
Siemens Healthineers	41,50	41,65	40,68	+1,64%	678,7K	aa.aa	18/02
DWS Group	59,35	60,05	58,20	+1,63%	162,63K	aa.aa	18/02
Serviceware	14,20	14,25	14,00	-1,73%	3,41K	aa.aa	18/02
NFON	3,72	3,72	3,72	0,00%	0	aa.aa	18/02
STS Group	3,12	3,12	3,12	0,00%	0	aa.aa	18/02
Westwing Group	16,85	17,05	16,80	-0,30%	25,03K	aa.aa	18/02
Knorr-Bremse	106,60	107,40	105,00	+0,76%	156,82K	aa.aa	18/02
FCR Immobilien	11,60	11,60	11,60	0,00%	0	aa.aa	18/02
TTL Beteiligungs	0,1740	0,1790	0,1600	-2,25%	27,09K	aa.aa	18/02
Kap	1,7800	1,7800	1,7800	-0,56%	0	aa.aa	18/02
Libero football finance	0,3500	0,3500	0,2920	+19,86%	2,86K	aa.aa	18/02
Gateway Real Estate	0,3680	0,3680	0,3160	+6,05%	108	aa.aa	18/02
Traton	36,78	36,92	35,98	+1,94%	123,32K	aa.aa	18/02
TeamViewer	4,76	4,85	4,61	-0,83%	2,86M	aa.aa	18/02
Brockhaus Technologies	17,05	17,65	16,85	+0,89%	5,61K	aa.aa	18/02
Hensoldt	82,40	83,25	79,40	+3,13%	347,52K	aa.aa	18/02
Siemens Energy AG derived	166,65	167,90	163,40	+3,48%	2,15M	aa.aa	18/02
Nagarro SE	58,65	59,65	56,70	+0,60%	70,22K	aa.aa	18/02
Auto1	18,99	19,35	18,55	+1,77%	808,07K	aa.aa	18/02
Friedrich Vorwerk Group SE	86,10	87,60	85,50	-0,35%	26,35K	aa.aa	18/02
hGears AG	1,28	1,32	1,28	0,00%	210	aa.aa	18/02
Cherry AG	0,55	0,55	0,53	-1,79%	540	aa.aa	18/02
Mister Spex SE	1,33	1,34	1,33	0,00%	13	aa.aa	18/02
Bike24 Holding AG	3,01	3,01	2,95	+1,01%	28,05K	aa.aa	18/02
Enapter	1,47	1,56	1,47	-1,99%	11,67K	aa.aa	18/02
Heidelberger Beteiligungs	164,00	165,00	162,00	+0,61%	10	aa.aa	18/02
Knaus Tabbert	12,22	12,44	12,22	-0,33%	2,38K	aa.aa	18/02
Youramily Entertainment	0,94	0,94	0,94	0,00%	0	aa.aa	18/02
Daimler Truck Holding derived	42,32	42,52	41,78	+1,00%	965,88K	aa.aa	18/02
Meta Wolf	3,26	3,30	3,20	0,00%	2,86K	aa.aa	18/02
Dr Ing hc F Porsche Prf derived	42,29	42,34	41,53	+1,63%	317,24K	aa.aa	18/02
IONOS SE	23,80	24,10	23,50	+0,85%	459,14K	aa.aa	18/02
thyssenkrupp nucera	9,49	9,62	9,37	+0,74%	108,01K	aa.aa	18/02
Readcrest Capital	1,07	1,15	1,04	-3,60%	3,16K	aa.aa	18/02
SCHOTT Pharma	15,40	15,40	14,80	+2,12%	106,6K	aa.aa	18/02
CCS Abwicklungs	0,0600	0,0600	0,0600	-14,29%	1K	aa.aa	18/02
Schaeffler	10,85	10,91	10,47	+2,46%	609,8K	aa.aa	18/02

BİST 100

14.259,90

+32,61

+0,23%

DAX

25.278,21

+279,81

+1,12%

Dow Jones

49.662,66

+129,47

+0,26%

US 500

6.876,80

+33,6

+0,49%

Nikkei 225

57.143,84

+577,35

+1,02%

FTSE 100

10.686,18

+130,01

+1,23%

Dolar Endeksi

97,62

+0,560

+0,58%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,540	+%0,06	950,06Mln
Erdemir	29,640	+%1,86	495,86Mln
Akbank T.A.Ş	90,50	+%1,80	137,84Mln
THY	328,25	-%4,86	94,43Mln
Aselsan	310,25	+%5,53	83,19Mln
Astor Enerji	186,80	+%6,26	77,43Mln
Pegasus Hava Taşımacılığı	211,000	-%5,38	56,04Mln

İsim	Son Fiyat	Fark %	Hac.
Akın Tekstil A.Ş.	108,900	+%10,00	80,35B
Kayseri Şeker Fabrikası	6,05	+%10,00	121,44Mln
Dof Robotik Sanayi AS	94,70	+%9,99	32,13Mln
Re Pie Portfoy Yonetimi AS	6,94	+%9,98	2,00
Netcad Yazilim	108,50	+%9,98	16,15Mln
Best Brands	26,00	+%9,98	1,10Mln
Akfen Insaat Turizm ve Ticaret AS	33,78	+%9,96	29,12Mln

İsim	Son Fiyat	Fark %	Hac.
Yünsa Yünlü San. Ve Tic. A.Ş.	9,990	-%10,00	26,72Mln
Trend Gayrımenkul Yat. Ort.	24,30	-%10,00	2,33Mln
Cvk Maden İşletmeleri	38,72	-%10,00	78,17Mln
Hedef Portfoy Yonetimi AS	18,81	-%10,00	3,75B
Smartiks Yazılım	28,90	-%9,97	14,38Mln
Girişim Elektrik	53,90	-%9,94	29,08Mln
Pasifik Eurasia Lojistik	130,40	-%9,94	8,35Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
THY	328,25	-%4,86	94,43Mln
Adese Gayrimenkul	1,310	-%9,66	4,82Mlr
Aselsan	310,25	+%5,53	83,19Mln
Cvk Maden İşletmeleri	38,72	-%10,00	78,17Mln
Pegasus Hava Taşımacılığı	211,000	-%5,38	56,04Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa Aaaa	248,10	+63,25%	405,02
Aa Aaa A	248,10	+63,25%	405,02
Aaaa A A	29,580	+55,65%	46,041
Aaaaaaaaaaaa	29,580	+55,65%	46,041
Aaa A Aa	3,95	+54,10%	6,09
Aaaaaaaaa Aaaaa Aa	3,95	+54,10%	6,09
Aaaaaaaa	450.002,50	+54,06%	693.273,85

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa Aaaa	248,10	+63,25%	405,02
Aa Aaa A	248,10	+63,25%	405,02
Aaaa A A	29,580	+55,65%	46,041
Aaaaaaaaaaaa	29,580	+55,65%	46,041
Aaa A Aa	3,95	+54,10%	6,09
Aaaaaaaaa Aaaaa Aa	3,95	+54,10%	6,09
Aaaaaaaa	450.002,50	+54,06%	693.273,85

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9072.1%

BİST 100

+1458.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9168.1%

BİST 100

+1458.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1094.1%

S&P 500

+379.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+804.1%

Dow Jones Industrial Average

+278.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3075.6%

S&P 500

+379.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+842.4%

S&P Midcap 400

+249.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1293.0%

S&P 500 Pure Value

+227.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+445.2%

S&P 500 Pure Value

+164.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+580.6%

S&P/BMV IPC

+64.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1010.9%

Bovespa

+272.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+880.8%

FTSE Italia All Share

+140.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+460.2%

DAX

+154.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+613.3%

Tadawul Borsası

+32.7%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+657.4%

KOSPI

+169.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+415.9%

S&P/BMV IPC

+64.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG