Reklam

CDAX (CDAXNR)

Xetra

Döviz EUR

222,66

+1,14(+0,51%)

Geciken Veriler·14:03:00

Gün Aralığı

221,52

223,15

52 Hafta

191,80

231,23

Reklam

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	52,280	52,575	51,840	+0,29%	443,03K	aa.aa	14:14:52
Bayer derived	48,86	49,66	48,70	-0,24%	378,7K	aa.aa	14:14:47
Allianz derived	450,40	451,00	448,55	+0,27%	104,18K	aa.aa	14:14:57
Adidas derived	144,25	145,05	143,40	-0,28%	83,7K	aa.aa	14:14:37
Lufthansa derived	7,659	7,704	7,611	+0,78%	705,44K	aa.aa	13:53:31
Siemens derived	265,35	266,35	261,63	+1,86%	263,14K	aa.aa	14:14:51
Volkswagen ST derived	80,35	80,78	79,90	+1,32%	19,72K	aa.aa	14:03:11
Deutsche Bank derived	33,870	33,870	33,420	+0,71%	1,04M	aa.aa	14:15:00
Continental derived	70,97	70,98	69,99	+1,59%	51,48K	aa.aa	14:14:17
Deutsche Post derived	56,105	56,270	55,790	+0,62%	514,55K	aa.aa	14:15:04
Mercedes Benz Group derived	46,100	46,205	45,585	+1,62%	355,93K	aa.aa	14:14:24
Porsche Automobil Holding SE derived	29,460	29,460	29,030	+2,54%	97,1K	aa.aa	14:14:48
Henkel derived	74,11	74,25	73,78	+0,42%	45,53K	aa.aa	14:14:18
Commerzbank derived	41,730	41,805	41,305	+0,68%	520,69K	aa.aa	14:15:00
Deutsche Borse derived	277,900	278,750	276,850	+0,25%	31,52K	aa.aa	14:14:37
BMW derived	63,935	63,960	62,780	+2,89%	346,83K	aa.aa	14:15:04
Fresenius Medical Care derived	39,895	40,265	39,750	-0,34%	77,73K	aa.aa	14:13:48
Deutsche Tel. derived	28,915	29,015	28,815	+0,26%	804,64K	aa.aa	14:14:57
Merck derived	132,17	133,43	131,80	+0,36%	22,2K	aa.aa	14:14:54
Infineon derived	54,240	54,785	53,410	-1,38%	1,18M	aa.aa	14:15:14
Ceconomy derived	3,930	3,975	3,930	-1,75%	1,87K	aa.aa	14:18:29
Munchener Ruck derived	513,90	516,60	510,90	+0,45%	81,84K	aa.aa	14:14:44
SAP derived	186,850	189,190	186,460	+0,16%	323,51K	aa.aa	14:15:17
ThyssenKrupp derived	15,320	15,500	15,240	+0,20%	649,16K	aa.aa	13:51:59
Rheinmetall derived	1.011,400	1.037,500	1.006,300	-0,16%	35,56K	aa.aa	14:14:59
Lanxess derived	13,810	13,875	13,530	+1,62%	87,09K	aa.aa	14:18:13
Beiersdorf derived	75,320	75,390	74,800	+0,86%	33,79K	aa.aa	14:12:44
Fresenius SE derived	45,988	46,418	45,845	-0,33%	84,72K	aa.aa	14:14:33
Freenet AG derived	25,120	25,120	24,890	+0,40%	72,86K	aa.aa	14:14:24
Salzgitter derived	54,400	55,825	53,975	-1,00%	12,94K	aa.aa	14:18:23
Fraport derived	60,325	60,975	60,150	+0,46%	6,85K	aa.aa	14:03:09
Wacker Chemie derived	85,95	88,48	85,23	-3,05%	14,89K	aa.aa	13:56:43
q.beyond	3,500	3,500	3,500	+1,16%	0	aa.aa	10:02:25
Elringklinger derived	5,160	5,160	5,060	-0,39%	6,45K	aa.aa	13:08:03
Krones derived	113,300	113,300	112,200	+0,62%	7,94K	aa.aa	13:58:51
GEA Group AG derived	65,350	65,350	65,025	+1,16%	26,6K	aa.aa	14:08:33
Hannover Rueckversicherung AG derived	256,90	258,00	256,20	+0,43%	28,84K	aa.aa	14:07:07
Bilfinger SE derived	60,250	61,075	56,275	-20,25%	721,92K	aa.aa	13:52:16
Draegerwerk AG & Co	114,400	116,000	114,200	+0,70%	3,41K	aa.aa	14:02:16
Hochtief AG derived	396,80	397,20	386,80	+2,32%	12,53K	aa.aa	13:35:03
RWE derived	60,100	60,940	59,970	+0,30%	966,3K	aa.aa	14:15:14
Nordex SE derived	39,320	39,470	38,630	+0,87%	71,96K	aa.aa	14:18:22
Aurubis AG derived	165,650	166,600	164,450	+0,58%	10,67K	aa.aa	14:17:05
Aixtron SE derived	34,470	34,880	33,875	+0,97%	96,22K	aa.aa	14:17:38
Rhoen Klinikum	14,400	14,400	14,400	0,00%	0	aa.aa	10:02:36
DMG Mori Seiki derived	47,600	47,600	47,600	-0,21%	0	aa.aa	10:02:41
SGL Carbon derived	4,145	4,210	4,095	+1,10%	55,65K	aa.aa	14:17:43
K+S AG derived	16,430	16,680	16,400	-1,44%	106,92K	aa.aa	14:12:29
Mtu Aero Engines Holding AG derived	340,95	342,70	339,15	+0,63%	34,02K	aa.aa	14:15:17
Suedzucker derived	12,460	12,580	12,320	+0,48%	4,66K	aa.aa	14:18:35
Heidelberger Druckmaschinen AG derived	1,378	1,388	1,350	+1,10%	81,29K	aa.aa	14:07:27
Deutz derived	12,015	12,195	11,630	+3,40%	306,84K	aa.aa	14:17:19
Symrise AG derived	90,870	91,140	90,000	-0,65%	34,34K	aa.aa	14:14:35
Pfeiffer Vacuum Technology AG derived	164,60	165,00	163,30	0,00%	1,2K	aa.aa	14:17:49
Singulus Tech	8,940	8,940	8,700	+1,13%	2,88K	aa.aa	12:02:42
Heidelberg Materials derived	149,170	151,200	148,170	-0,42%	80,02K	aa.aa	14:15:17
United Internet AG derived	27,810	27,960	27,550	+1,35%	18,67K	aa.aa	14:18:31
Hugo Boss AG derived	38,065	38,075	37,930	+0,30%	19,2K	aa.aa	14:07:42
E.ON derived	17,663	17,755	17,580	-0,01%	529,52K	aa.aa	14:14:06
Grammer AG	12,500	12,600	12,500	+1,63%	909	aa.aa	13:21:17
1&1	23,900	24,050	23,750	+0,42%	1,81K	aa.aa	13:33:25
Brenntag AG derived	61,300	61,470	60,580	-0,55%	30,41K	aa.aa	14:13:53
Fuchs Se Pref derived	41,690	41,710	41,330	+0,22%	3,29K	aa.aa	14:05:30
Suess Microtec AG derived	67,725	67,800	65,825	+1,38%	18,8K	aa.aa	14:11:49
H&R AG	7,320	7,320	7,320	+0,27%	370	aa.aa	11:53:23
Amadeus Fire AG	17,700	17,920	17,560	-0,23%	5,74K	aa.aa	14:02:33
BRANICKS	0,431	0,548	0,431	-21,06%	75,34K	aa.aa	13:23:23
Deutsche Beteiligungs	21,000	21,000	21,000	0,00%	60	aa.aa	14:02:23
Gesco AG	14,500	14,500	14,400	+1,40%	700	aa.aa	12:40:16
Hawesko Holding AG	15,500	15,750	15,500	-1,59%	300	aa.aa	11:52:50
KWS SAAT SE	77,40	77,40	76,10	+1,18%	1,19K	aa.aa	14:02:13
Koenig & Bauer AG	8,900	8,940	8,900	-0,45%	1K	aa.aa	12:58:27
Takkt AG	3,250	3,250	3,250	-0,61%	1,04K	aa.aa	11:57:29
PSI AG	45,500	45,500	45,500	+1,11%	35	aa.aa	10:02:20
3U Holding AG	0,900	0,956	0,900	-4,66%	4,34K	aa.aa	13:56:20
Aap Implantate AG	1,620	1,660	1,610	-2,99%	173	aa.aa	12:36:48
Basler AG	22,250	22,250	21,200	+4,22%	13,22K	aa.aa	14:02:16
Cancom AG	22,550	22,800	22,400	+0,89%	13,8K	aa.aa	14:02:02
Cenit AG	7,800	7,820	7,640	+2,63%	3,25K	aa.aa	13:40:26
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	10:02:30
Dr Honle AG	7,580	7,580	7,580	+1,07%	0	aa.aa	10:02:26
Draegerwerk AG	87,400	87,400	86,000	+2,34%	725	aa.aa	14:02:07
Fair Value REIT AG	2,580	2,580	2,580	0,00%	0	aa.aa	10:55:02
First Sensor AG	53,500	53,500	53,500	-0,93%	0	aa.aa	10:02:26
Hypoport AG	77,250	78,900	77,000	-0,90%	5,26K	aa.aa	14:02:17
Init Innovation In Traffic Systems AG	43,350	43,500	43,050	+0,70%	253	aa.aa	14:02:18
Intershop Communications AG	1,335	1,335	1,335	+0,38%	0	aa.aa	10:02:21
InTiCa Systems AG	1,530	1,530	1,530	+0,99%	0	aa.aa	10:02:31
IVU Traffic Technologies AG	24,500	24,800	24,500	-0,41%	3,62K	aa.aa	13:43:10
Leifheit AG	12,900	12,900	12,900	0,00%	300	aa.aa	10:02:16
LPKF Laser & Electronics AG	12,200	12,300	12,050	+1,24%	40,29K	aa.aa	14:02:21
Masterflex AG	13,850	14,000	13,850	-0,72%	481	aa.aa	12:39:33
MeVis Medical Solutions AG	23,400	23,400	23,400	+0,86%	0	aa.aa	10:02:39
Nemetschek AG	62,350	62,650	60,450	+4,61%	46,37K	aa.aa	13:15:56
OHB SE	179,200	180,600	177,400	+1,24%	5,37K	aa.aa	13:34:06
Paragon	1,130	1,260	1,020	0,00%	0	aa.aa	11/09
PNE Wind AG	7,080	7,180	7,040	-1,26%	1,32K	aa.aa	14:02:15
R. Stahl AG	12,000	12,000	12,000	-1,64%	104	aa.aa	10:02:20
REALTECH AG	1,060	1,060	1,060	-2,75%	0	aa.aa	10:02:22
Sartorius AG Vz	245,80	246,50	243,90	+1,40%	6,01K	aa.aa	14:02:49
Secunet Security Networks	200,000	201,000	198,000	+1,52%	1,8K	aa.aa	14:02:26
SFC Energy AG	20,800	21,250	20,800	-0,24%	10,05K	aa.aa	14:02:19
Sixt AG Vz	56,600	56,800	56,000	+0,89%	9,72K	aa.aa	14:02:09
Softing AG	2,340	2,410	2,320	-2,90%	84	aa.aa	11:21:38
Surteco SE	7,250	7,250	7,250	+1,40%	0	aa.aa	10:02:18
Syzygy AG	1,150	1,160	1,140	0,00%	502	aa.aa	13:06:21
technotrans AG	28,750	28,750	28,350	+1,77%	1,06K	aa.aa	13:14:08
11 88 0 Solutions	1,980	2,100	1,980	-8,33%	222	aa.aa	13:28:39
Villeroy & Boch AG Vz	14,200	14,350	14,200	-0,35%	2,6K	aa.aa	13:59:43
WashTec AG	35,500	36,400	35,200	-1,11%	2,37K	aa.aa	13:22:21
Heidelberg Pharma AG	2,540	2,540	2,540	-0,39%	0	aa.aa	10:02:37
YOC AG	4,660	4,660	4,660	-0,21%	0	aa.aa	10:02:43
Deutsche Wohnen	16,120	16,340	16,000	-0,37%	16,26K	aa.aa	14:02:19
Volkswagen VZO derived	80,37	80,38	79,36	+1,89%	201,63K	aa.aa	14:14:50
Carl Zeiss Medi	29,820	30,580	29,680	-1,58%	30,36K	aa.aa	14:02:55
Fuchs Se	35,700	35,750	35,500	+0,14%	4,05K	aa.aa	13:39:23
Dt Euroshop	17,700	18,000	17,660	0,00%	628	aa.aa	14:02:02
Delticom AG	2,240	2,240	2,240	0,00%	0	aa.aa	10:02:15
Prosiebensat derived	3,4625	3,5625	3,4625	-0,79%	14,73K	aa.aa	14:17:33
Adtran Networks SE	22,500	22,500	22,200	+1,35%	571	aa.aa	14:02:19
Mlp	9,280	9,500	9,250	-1,28%	24,17K	aa.aa	14:02:39
STRATEC Biomedical	24,700	25,000	24,500	-0,80%	3,06K	aa.aa	13:58:56
Mvv Energie	30,100	30,400	30,000	0,00%	245	aa.aa	13:29:07
Duerr	16,920	17,080	16,840	+0,71%	19,79K	aa.aa	14:02:08
Bertrandt	8,500	8,680	8,500	-1,62%	10,03K	aa.aa	13:58:50
All for One Steeb AG	67,600	67,800	67,200	-0,29%	5,23K	aa.aa	13:16:20
BayWa AG vNa	2,640	2,685	2,540	+6,24%	11,15K	aa.aa	12:37:53
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	09:02:02
Vonovia derived	17,86	18,05	17,73	-0,17%	623,12K	aa.aa	14:14:55
Bastei Lueb	6,32	6,32	6,14	+1,94%	741	aa.aa	11:28:52
Biofrontera AG	2,480	2,480	2,400	+3,33%	2K	aa.aa	13:06:45
Stabilus	16,02	16,08	15,76	+1,52%	12,02K	aa.aa	14:02:29
Zalando SE derived	21,63	21,72	21,56	+0,70%	99,39K	aa.aa	14:12:49
LS Telcom AG	3,68	3,68	3,68	0,00%	0	aa.aa	10:02:44
SNP Schneider	81,60	81,60	81,60	-0,49%	0	aa.aa	10:02:29
Hella KGaA Hueck & Co	70,60	70,60	70,60	0,00%	0	aa.aa	10:00:29
Viscom AG	5,100	5,100	5,100	+0,79%	0	aa.aa	10:02:42
Allgeier	15,30	15,30	15,00	+0,99%	1,8K	aa.aa	12:35:08
Siltronic AG	69,950	70,250	68,750	+0,07%	21,25K	aa.aa	14:02:13
Elumeo SE	2,20	2,20	2,10	+0,92%	87,42K	aa.aa	12:02:16
Deutsche Pfandbriefbank AG	3,29	3,34	3,25	-0,96%	126,05K	aa.aa	13:24:15
Puma SE derived	22,26	22,60	22,19	-0,45%	98,54K	aa.aa	14:12:28
Ringmetall SE	2,880	2,880	2,880	+2,13%	18	aa.aa	10:02:39
Deutsche Konsum REIT	1,195	1,195	1,195	0,00%	0	aa.aa	10:02:31
AS Creation Tapeten AG	6,75	6,75	6,75	0,00%	0	aa.aa	10:02:24
BayWa AG Na	9,20	9,20	9,20	+12,20%	40	aa.aa	10:45:35
DF Deutsche Forfait AG	1,3000	1,3350	1,3000	-2,62%	200	aa.aa	13:14:53
Ecotel Communication AG	7,10	7,10	7,10	0,00%	0	aa.aa	10:02:29
Einhell Germany AG	68,60	69,10	68,20	+0,59%	736	aa.aa	14:02:17
FORTEC Elektronik AG	11,45	11,45	11,45	+0,44%	73	aa.aa	10:02:17
MBB Industries AG	175,60	176,20	172,40	+2,33%	1,06K	aa.aa	14:02:14
MediClin AG	5,75	5,75	5,75	+1,77%	0	aa.aa	10:02:20
OVB Holding AG	18,80	18,80	18,80	0,00%	0	aa.aa	10:02:40
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	09:00:51
PWO AG	21,80	21,80	21,80	+0,93%	0	aa.aa	10:02:39
Sartorius	194,80	196,20	194,80	+0,21%	554	aa.aa	14:02:19
United Labels AG	0,976	0,976	0,976	-4,31%	200	aa.aa	10:02:39
FamiCord	2,940	2,940	2,940	0,00%	0	aa.aa	10:02:27
Borussia Dortmund	3,195	3,220	3,190	0,00%	26,87K	aa.aa	12:49:29
Bijou Brigitte	47,20	47,60	46,30	0,00%	1,38K	aa.aa	10:46:25
Allane SE	12,30	12,30	12,30	-2,38%	0	aa.aa	09:03:56
Nakiki Se	0,19	0,19	0,19	+13,73%	0	aa.aa	09:03:56
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	10:02:11
KHD Humboldt Wedag Int	2,120	2,120	2,120	0,00%	0	aa.aa	10:02:27
Brain	2,8400	2,8500	2,7500	-2,41%	2,67K	aa.aa	13:55:56
Adesso	57,60	58,30	57,50	-0,52%	348	aa.aa	14:00:03
bet at homem	3,22	3,22	3,22	+1,26%	79	aa.aa	10:02:19
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	09:00:51
Berentzen	4,44	4,68	4,26	+20,98%	239,58K	aa.aa	13:32:30
Friwo	4,00	4,00	4,00	+1,52%	0	aa.aa	10:02:44
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	03/09
Dieriging	8,20	8,20	8,20	0,00%	0	aa.aa	10:02:44
Demire Deutsche Mittelstand RE	0,37	0,37	0,37	+0,54%	0	aa.aa	10:02:27
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,98	1,98	1,98	+1,28%	0	aa.aa	10:02:18
Enbw Energie Baden Wuerttemberg	68,60	68,60	68,60	-0,58%	0	aa.aa	10:02:18
Eisen Huettenwerke	13,70	13,70	13,70	0,00%	0	aa.aa	09:00:51
Energiekontor	25,60	25,75	25,15	+0,59%	4,3K	aa.aa	14:02:21
Pferdewetten de	2,20	2,20	2,20	0,00%	920	aa.aa	10:02:29
Foris Beteiligungs	3,00	3,00	3,00	+0,67%	0	aa.aa	10:02:22
KPS	0,25	0,25	0,24	+13,18%	28,64K	aa.aa	13:32:28
Path2 Hydrogen	0,2200	0,2200	0,1720	-16,67%	95	aa.aa	11:35:42
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,82	1,82	1,82	-0,27%	0	aa.aa	10:02:36
Panamax	0,04	0,04	0,04	-62,73%	0	aa.aa	10:55:02
Infasing Aktiengesellschaft	6,65	6,65	6,65	0,00%	0	aa.aa	10:55:02
Intertainment	0,3200	0,3200	0,3200	0,00%	0	aa.aa	10:02:30
Klassik Radio	3,22	3,22	3,22	-0,62%	0	aa.aa	10:02:15
KSB	914,00	920,00	914,00	0,00%	4	aa.aa	14:02:09
KSB Pref	827,00	852,00	825,00	-1,78%	153	aa.aa	14:02:07
Maternus Kliniken	0,87	0,87	0,87	0,00%	0	aa.aa	10:02:38
Maschinenfabrik Berthold Hermle	189,50	189,50	184,00	-0,52%	20	aa.aa	10:05:44
Mueller Die Lila Logistik	4,08	4,08	4,08	0,00%	0	aa.aa	10:02:18
Mainova	384,00	386,00	376,00	+2,13%	44	aa.aa	11:25:09
Wasgau Produktions Handels	7,20	7,20	7,20	0,00%	0	aa.aa	10:23:29
Albis Leasing	3,34	3,34	3,34	0,00%	0	aa.aa	10:02:43
Mutares SE & Co KgaA	25,95	26,15	25,95	-0,19%	2,64K	aa.aa	14:02:16
NorCom Information Technology	1,29	1,29	1,29	0,00%	0	aa.aa	10:02:16
Nordwest Handel	15,60	15,60	15,60	0,00%	0	aa.aa	10:55:02
Orbis	4,76	4,76	4,76	-0,42%	0	aa.aa	10:02:41
Pearl Gold	0,4600	0,4600	0,4600	-9,80%	0	aa.aa	09:00:51
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	09:03:56
Webacing	2,82	2,82	2,82	0,00%	0	aa.aa	10:01:50
Camerit AG	20,00	20,00	20,00	-0,99%	0	aa.aa	09:03:56
Simona	73,00	73,00	73,00	-2,01%	0	aa.aa	09:03:56
Schloss Wachenheim	14,90	14,90	14,90	-0,33%	0	aa.aa	10:02:36
Schweizer Electronic	4,11	4,11	4,11	0,00%	0	aa.aa	10:02:19
TC Unterhaltungselektronik	0,1000	0,1000	0,0700	-16,67%	150	aa.aa	11:11:40
tiscon	1,6000	1,6000	1,6000	0,00%	0	aa.aa	09:03:57
Uzin Utz	69,40	69,40	69,40	+0,87%	0	aa.aa	10:02:29
Gelsenwasser	550,00	550,00	550,00	0,00%	0	aa.aa	09:03:56
Rostra	3,920	3,920	3,920	0,00%	0	aa.aa	10/09
Uniper SE derived	49,325	50,710	48,800	-0,35%	2,48K	aa.aa	13:28:06
Sino German	0,133	0,133	0,133	0,00%	0	aa.aa	10:22:31
Medios AG	10,1200	10,1400	10,0200	+0,40%	8,03K	aa.aa	14:02:24
ZEAL Network SE	42,800	42,900	42,800	+0,47%	570	aa.aa	13:17:39
ProCredit Holding	8,7600	8,7600	8,6900	+1,04%	2,48K	aa.aa	13:23:28
Delivery Hero derived	36,62	36,75	36,59	-0,22%	92,51K	aa.aa	14:14:44
Jost Werke	62,5000	62,7000	61,8000	+1,13%	1,91K	aa.aa	14:02:03
Aumann	13,5500	13,7500	13,5000	-0,37%	31,51K	aa.aa	14:00:34
Voltabox	3,58	3,63	3,58	-1,65%	828	aa.aa	13:11:30
AlzChem Group	159,8000	161,0000	159,5000	0,00%	0	aa.aa	16/09
Instone Real Estate	6,200	6,240	6,140	+1,31%	13,29K	aa.aa	13:33:26
Siemens Healthineers	38,49	38,69	38,28	+0,34%	111,75K	aa.aa	13:59:38
Serviceware	13,10	13,10	12,70	+2,34%	2,65K	aa.aa	11:20:14
NFON	3,53	3,53	3,53	0,00%	0	aa.aa	10:02:18
STS Group	4,08	4,08	4,08	+0,74%	0	aa.aa	10:02:38
FCR Immobilien	10,60	10,60	10,60	0,00%	0	aa.aa	10:02:20
Kap	1,1700	1,2450	1,1700	-6,02%	2,5K	aa.aa	11:14:58
Libero football finance	0,1900	0,1900	0,1900	+26,67%	0	aa.aa	10:39:56
Gateway Real Estate	0,3380	0,3380	0,3380	0,00%	0	aa.aa	10:02:17
Traton	37,14	37,32	36,66	+1,92%	16,11K	aa.aa	14:02:25
Brockhaus Technologies	21,10	21,20	21,00	+0,48%	13,65K	aa.aa	13:35:28
Hensoldt	77,26	79,84	76,90	-0,67%	40,89K	aa.aa	14:03:00
Siemens Energy AG derived	141,63	142,09	138,66	+3,29%	583,53K	aa.aa	14:14:52
Auto1	19,04	19,24	18,97	-0,57%	48,97K	aa.aa	14:02:23
Friedrich Vorwerk Group SE	66,30	68,15	66,00	-2,50%	8,2K	aa.aa	14:02:03
hGears AG	0,52	0,54	0,49	-1,89%	7,91K	aa.aa	12:26:11
Cherry AG	1,18	1,18	1,18	0,00%	0	aa.aa	10:02:36
Mister Spex SE	1,11	1,11	1,11	-1,77%	2	aa.aa	10:02:30
Bike24 Holding AG	2,51	2,55	2,51	+2,03%	2,91K	aa.aa	10:03:10
Enapter	1,03	1,07	1,03	-1,43%	564	aa.aa	11:17:06
SQDai Strategies	121,00	121,00	121,00	0,00%	0	aa.aa	10:02:23
Knaus Tabbert	11,60	11,60	11,60	0,00%	0	aa.aa	10:02:29
Youramily Entertainment	0,28	0,28	0,28	0,00%	0	aa.aa	10:02:41
Daimler Truck Holding derived	44,17	44,49	43,98	+1,40%	122,34K	aa.aa	14:14:13
Meta Wolf	4,58	4,58	4,58	+0,88%	400	aa.aa	10:02:21
Dr Ing hc F Porsche Prf derived	46,30	46,51	45,52	+2,28%	169,32K	aa.aa	13:52:22
IONOS SE	34,20	34,90	34,16	0,00%	9,66K	aa.aa	14:02:04
thyssenkrupp nucera	8,32	8,36	8,10	+2,91%	54,76K	aa.aa	13:56:15
Readcrest Capital	1,43	1,43	1,43	0,00%	0	aa.aa	10:02:32
SCHOTT Pharma	23,15	23,15	23,05	+0,43%	2,42K	aa.aa	14:02:28
Schaeffler	7,08	7,08	6,95	+3,21%	91,03K	aa.aa	14:02:29
Vossloh	56,400	58,000	55,950	-1,91%	9,56K	aa.aa	14:02:15
Jenoptik	39,280	39,280	38,620	+1,50%	37,77K	aa.aa	13:24:05
Verbio Vereinigte BioEnergie AG	30,320	31,300	30,000	-2,88%	24,86K	aa.aa	14:02:08
CeWe Color Holding AG	108,400	109,000	107,400	+0,74%	362	aa.aa	14:02:14
CTS Eventim AG	55,900	57,900	55,700	-2,27%	22,58K	aa.aa	14:02:23
Grenke	11,28	11,36	11,26	0,00%	12,87K	aa.aa	14:02:12
Hamborner REIT AG	4,215	4,220	4,185	+0,36%	16,4K	aa.aa	14:02:15
Hornbach Holding AG	83,800	84,200	83,000	-0,24%	1,8K	aa.aa	14:02:26
Indus AG	39,350	39,550	39,050	+0,90%	8,32K	aa.aa	14:02:29
Jungheinrich AG	25,340	25,480	25,000	+1,28%	8,32K	aa.aa	14:03:00
NORMA Group AG	18,060	19,000	18,060	-1,31%	13,13K	aa.aa	13:37:43
Patrizia Immobilien	6,870	7,040	6,830	0,00%	20,84K	aa.aa	14:02:16
Stroeer	36,120	36,640	36,020	-0,99%	6,58K	aa.aa	14:02:29
Sixt SE	69,000	69,000	67,600	+1,69%	9,27K	aa.aa	14:02:22
Tag Immobilien	11,27	11,53	11,23	-0,97%	93,44K	aa.aa	14:02:11
Wacker Neuson SE	24,850	24,900	24,350	+3,33%	44,51K	aa.aa	14:03:07
Evotec AG	2,832	2,848	2,786	+0,85%	221,13K	aa.aa	14:02:03
ATOSS Software AG	91,300	92,600	91,000	+0,44%	1,85K	aa.aa	13:44:06
Eckert & Ziegler Bebig	12,080	12,170	12,010	+0,42%	22,29K	aa.aa	14:02:57
ELMOS Semiconductor AG	139,200	140,200	135,400	-0,43%	3,3K	aa.aa	14:02:29
GFT Technologies AG	26,400	26,700	26,150	+0,57%	18,38K	aa.aa	14:02:27
PVA TePla AG	28,660	29,400	28,520	-2,72%	11,51K	aa.aa	14:03:06
Hamburger Hafen Und Logistik	21,500	21,600	21,400	0,00%	417	aa.aa	10:17:42
SMA Solar Technology AG	55,300	55,500	54,500	0,00%	19,73K	aa.aa	13:07:14
Gerresheimer AG	27,540	27,900	27,500	-0,43%	17,63K	aa.aa	14:00:18
Fielmann AG	37,950	38,050	37,750	+0,13%	7,95K	aa.aa	13:39:50
Rational AG	576,00	583,50	575,00	-0,86%	497	aa.aa	13:24:57
Bechtle	34,220	34,900	34,120	-1,44%	25,4K	aa.aa	14:03:17
SAF Holland	22,800	22,900	22,750	+0,22%	33,96K	aa.aa	14:02:01
LEG Immobilien AG	46,480	47,200	46,340	-0,21%	56,47K	aa.aa	14:02:26
Talanx	123,700	124,200	123,400	+0,32%	19,11K	aa.aa	14:02:53
Evonik	17,420	17,500	17,320	-0,85%	78,13K	aa.aa	14:03:00
Kion Group AG	41,93	42,42	41,73	+0,77%	48,22K	aa.aa	14:03:14
Scout24 AG	74,200	75,950	73,950	-0,67%	34,02K	aa.aa	13:59:04
Hapag Lloyd AG	135,1000	135,2000	133,7000	+0,97%	2,08K	aa.aa	14:01:21
flatexDEGIRO AG	29,56	30,10	29,54	-1,07%	70,39K	aa.aa	14:03:18
Sto KGaA	103,00	104,40	100,80	+0,98%	1,84K	aa.aa	14:02:07
Wuestenrot Wuerttembergische	14,42	14,46	14,24	+0,42%	8,18K	aa.aa	14:02:19
HelloFresh	2,71	2,73	2,66	+0,30%	102,04K	aa.aa	13:11:33
Dermapharm	38,75	38,75	38,30	+0,52%	3,68K	aa.aa	14:03:06
DWS Group	72,95	73,30	72,70	+0,14%	23,34K	aa.aa	14:02:11
Westwing Group	12,00	12,00	12,00	0,00%	208	aa.aa	10:02:27
Knorr-Bremse	105,50	105,50	103,50	+1,83%	6,65K	aa.aa	14:03:06
TeamViewer	6,57	6,65	6,53	+0,61%	29,41K	aa.aa	13:49:21
Nagarro SE	77,90	77,90	77,40	+0,39%	5,18K	aa.aa	14:02:09
Henkel AG & Co. St	68,40	68,45	67,60	+0,59%	7,89K	aa.aa	14:03:30

BİST 100

13.273,30

+150,73

+1,15%

DAX

25.688,23

+129,35

+0,51%

Dow Jones

51.461,90

-631,21

-1,21%

US 500

7.616,00

+63,8

+0,84%

Nikkei 225

64.261,00

+338,00

+0,53%

FTSE 100

10.754,84

+66,37

+0,62%

Dolar Endeksi

99,975

-0,004

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Akbank T.A.Ş	69,35	+%6,37	187,70Mln
SASA Polyester	2,360	-%6,35	5,13Mlr
THY	281,00	+%2,93	37,31Mln
Türkiye İş Bankası	13,090	+%7,12	753,06Mln
Astor Enerji	251,25	+%2,34	38,51Mln
Yapı Kredi	34,400	+%7,10	258,56Mln
Aselsan	370,50	+%2,92	22,33Mln

İsim	Son Fiyat	Fark %	Hac.
Hedef Portfoy Yonetimi AS	193,80	+%9,99	48,00
Hedef Portfoy Yonetimi AS	53,84	+%9,99	155,00
Inveo Portfoy Yonetimi AS	2,93	+%8,92	403,20B
Akçansa Çimento	222,00	+%8,82	1,65Mln
Tekfen Holding	255,25	+%8,76	4,95Mln
Dmr Unlu Mamuller	11,69	+%8,24	229,23Mln
Kardemir B	92,300	+%7,95	3,81Mln

İsim	Son Fiyat	Fark %	Hac.
Burçelik Vana San. Ve Tic. A.Ş.	580,000	-%7,94	68,96B
Atlas YO	5,670	-%10,00	1,34Mln
Karsan Otomotiv	10,530	-%10,00	35,64Mln
Big Medya Teknoloji AS	248,400	-%10,00	226,75B
Dunya Holding AS	83,700	-%10,00	412,42B
Işıklar Enerji	186,300	-%10,00	30,93B
Vanet	76,050	-%10,00	217,17B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	24,72	-%9,98	5,76Mln
Tera Yatırım Menkul Değerler	181,50	-%9,97	110,39B
SASA Polyester	2,360	-%6,35	5,13Mlr
THY	281,00	+%2,93	37,31Mln
Aselsan	370,50	+%2,92	22,33Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaaa Aaaaa	4,64	+68,02%	7,80
Aaaaaaa	4,64	+68,02%	7,80
A A Aaa	8,910	+65,66%	14,760
Aaaaaaaaaaa A Aaa	8,910	+65,66%	14,760
Aaaa Aaaaaaaaa	14,750	+65,46%	24,405
Aaaaaa	14,750	+65,46%	24,405
A Aa Aaa Aaaaa	75,400	+64,75%	124,221

İsim	Son Fiyat	Fark	Adil Değer
Aa Aaaaaaaaaa Aaaaa	4,64	+68,02%	7,80
Aaaaaaa	4,64	+68,02%	7,80
A A Aaa	8,910	+65,66%	14,760
Aaaaaaaaaaa A Aaa	8,910	+65,66%	14,760
Aaaa Aaaaaaaaa	14,750	+65,46%	24,405
Aaaaaa	14,750	+65,46%	24,405
A Aa Aaa Aaaaa	75,400	+64,75%	124,221

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9374.3%

BİST 100

+1337.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+9623.6%

BİST 100

+1337.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1211.2%

S&P 500

+429.5%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+932.0%

Dow Jones Industrial Average

+292.7%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3165.9%

S&P 500

+429.5%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1018.8%

S&P Midcap 400

+256.8%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.0%

S&P 500 Pure Value

+249.3%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+484.6%

S&P 500 Pure Value

+182.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+563.7%

S&P/BMV IPC

+47.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1063.6%

Bovespa

+271.0%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1012.5%

FTSE Italia All Share

+170.7%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+505.7%

DAX

+160.4%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+643.8%

Tadawul Borsası

+28.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.1%

KOSPI

+229.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.1%

S&P/BMV IPC

+47.2%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG