CDAX (CDAXNR)

Xetra

Döviz EUR

Feragat

165,06

+1,70(+1,04%)

Geciken Veriler11:46:00

Gün Aralığı

163,36

165,06

52 Hafta

133,59

169,44

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
BASF derived	44,710	44,740	44,160	+1,39%	133,51K	aa.aa	11:56:32
Bayer derived	27,11	27,23	26,50	+3,24%	809,5K	aa.aa	12:01:29
Allianz derived	260,05	260,65	258,15	+0,25%	100,24K	aa.aa	12:01:22
Adidas derived	228,05	228,55	226,75	+0,42%	35,39K	aa.aa	11:56:22
Lufthansa derived	5,723	5,733	5,648	-0,87%	1,77M	aa.aa	12:00:32
Siemens derived	173,78	173,96	171,63	+1,96%	98,66K	aa.aa	12:01:00
Volkswagen ST derived	113,03	113,03	110,67	+1,92%	15,68K	aa.aa	11:52:42
Deutsche Bank derived	15,338	15,360	15,078	+2,19%	992,48K	aa.aa	12:01:54
Continental derived	57,85	58,08	57,68	+0,82%	21,16K	aa.aa	11:56:39
Deutsche Post derived	40,480	40,520	40,100	+1,58%	132,18K	aa.aa	11:56:32
Mercedes Benz Group derived	64,710	64,795	63,845	+1,86%	273,52K	aa.aa	12:00:58
Porsche Automobil Holding SE derived	42,925	43,080	42,650	+0,93%	314,56K	aa.aa	11:59:50
Henkel derived	82,73	83,05	82,53	+0,22%	16K	aa.aa	11:56:17
Commerzbank derived	15,438	15,480	15,352	+1,33%	455,8K	aa.aa	12:01:18
Deutsche Borse derived	188,530	188,750	186,780	+0,98%	16,72K	aa.aa	11:56:32
BMW derived	91,250	91,340	89,975	+1,98%	125,44K	aa.aa	11:56:43
Fresenius Medical Care derived	36,250	36,580	36,190	-0,11%	7,28K	aa.aa	11:54:13
Deutsche Tel. derived	24,255	24,365	24,212	+0,27%	522,36K	aa.aa	12:01:36
Merck derived	149,32	150,60	148,35	-0,19%	14,03K	aa.aa	11:58:11
Infineon derived	33,878	33,942	33,140	+2,35%	412,83K	aa.aa	12:02:03
Ceconomy derived	2,724	2,734	2,680	+1,04%	55,19K	aa.aa	11:45:09
Munchener Ruck derived	445,40	446,40	442,60	+0,18%	27,62K	aa.aa	12:02:03
SAP derived	182,100	182,360	180,550	+0,33%	98,78K	aa.aa	11:58:13
ThyssenKrupp derived	3,907	3,920	3,860	+1,30%	293,8K	aa.aa	11:53:00
Rheinmetall derived	492,950	494,500	489,950	+0,56%	20,25K	aa.aa	11:56:31
Lanxess derived	25,670	25,880	25,425	+1,38%	30,77K	aa.aa	11:51:53
Beiersdorf derived	138,600	138,625	137,950	+1,09%	7,27K	aa.aa	11:55:53
Fresenius SE derived	30,080	30,185	30,015	+0,40%	64,81K	aa.aa	11:56:32
Freenet AG derived	25,660	25,820	25,640	-1,00%	49,33K	aa.aa	11:55:13
Salzgitter derived	17,110	17,135	16,810	+2,95%	10,14K	aa.aa	11:57:28
Fraport derived	46,020	46,690	45,965	-1,62%	19,67K	aa.aa	11:54:06
Wacker Chemie derived	102,22	102,38	100,97	+2,69%	6,54K	aa.aa	11:54:13
q.beyond	0,818	0,838	0,818	-4,88%	12,27K	aa.aa	11:35:18
Elringklinger derived	4,953	4,998	4,903	+1,08%	9,05K	aa.aa	11:52:30
Vossloh	49,000	49,000	49,000	-0,61%	30	aa.aa	10:24:38
Krones derived	126,600	126,600	126,600	+0,96%	2,44K	aa.aa	11:27:00
GEA Group AG derived	40,320	40,320	39,930	+0,80%	10,13K	aa.aa	11:46:01
Hannover Rueckversicherung AG derived	227,80	228,50	225,80	+0,35%	17,1K	aa.aa	11:56:04
Bilfinger SE derived	51,850	51,850	51,800	+0,48%	5,89K	aa.aa	11:33:45
Draegerwerk AG & Co	49,600	49,950	49,150	-0,10%	841	aa.aa	11:42:33
Kloeckner derived	5,020	5,045	4,970	+0,60%	54,51K	aa.aa	11:58:18
Hochtief AG derived	107,75	108,15	107,55	+0,14%	4,55K	aa.aa	11:53:20
RWE derived	33,255	33,340	33,165	+1,42%	263,61K	aa.aa	11:58:33
Nordex SE derived	13,460	13,570	13,370	+0,45%	54,35K	aa.aa	11:54:13
Aurubis AG derived	74,575	74,650	74,275	+0,30%	4,59K	aa.aa	11:40:14
Aixtron SE derived	21,010	21,040	20,450	+3,91%	63,15K	aa.aa	11:56:40
Rhoen Klinikum	12,000	12,000	12,000	0,00%	0	aa.aa	19/07
DMG Mori Seiki derived	43,900	44,450	43,900	-0,23%	234	aa.aa	11:37:27
SGL Carbon derived	6,340	6,360	6,305	+0,32%	3,37K	aa.aa	11:19:48
K+S AG derived	12,048	12,083	11,875	+1,53%	40,12K	aa.aa	11:50:12
Mtu Aero Engines Holding AG derived	247,90	249,85	247,69	+0,04%	4,3K	aa.aa	11:58:04
Suedzucker derived	12,045	12,100	12,015	+0,88%	30,75K	aa.aa	11:59:22
Heidelberger Druckmaschinen AG derived	1,210	1,215	1,195	+1,00%	42,12K	aa.aa	11:59:11
Deutz derived	5,725	5,725	5,610	+3,53%	77,13K	aa.aa	11:59:25
Symrise AG derived	113,650	113,700	112,850	+1,43%	14,95K	aa.aa	11:56:08
Pfeiffer Vacuum Technology AG derived	155,00	155,20	154,70	-0,13%	0	aa.aa	11:57:01
Singulus Tech	1,245	1,245	1,120	-5,68%	18,56K	aa.aa	11:35:44
Heidelbergcement derived	102,525	102,580	100,900	+1,91%	22,29K	aa.aa	11:56:37
United Internet AG derived	21,250	21,250	21,080	+1,19%	3,85K	aa.aa	11:48:04
Morphosys derived	67,750	67,850	67,720	+0,15%	5,57K	aa.aa	10:45:21
Manz AG	5,520	5,580	5,520	+0,36%	2,34K	aa.aa	10:52:27
Medion	13,600	13,800	13,600	0,00%	0	aa.aa	19/07
Hugo Boss AG derived	37,920	38,110	37,290	+3,04%	38,94K	aa.aa	11:52:57
E.ON derived	12,430	12,460	12,390	+0,40%	252,85K	aa.aa	11:58:25
Grammer AG	8,900	8,900	8,900	0,00%	0	aa.aa	19/07
11 AG	15,600	15,600	15,600	-0,51%	28	aa.aa	10:00:11
Brenntag AG derived	65,480	65,500	64,590	+1,43%	10,89K	aa.aa	11:56:42
Fuchs Petrolub AG VZO Pref derived	40,890	40,890	40,535	+1,11%	4,35K	aa.aa	11:54:03
Suess Microtec AG derived	66,350	66,350	64,800	+9,13%	29,28K	aa.aa	11:58:15
Verbio Vereinigte BioEnergie AG	17,100	17,180	16,890	+1,91%	14,88K	aa.aa	11:16:41
H&R AG	4,820	4,950	4,820	-2,63%	7,15K	aa.aa	11:37:57
Alstria Office REIT-AG	3,540	3,540	3,540	+0,85%	148	aa.aa	10:02:20
Amadeus Fire AG	98,300	103,400	98,300	-5,30%	2,04K	aa.aa	11:41:39
Biotest AG VZ	28,000	28,000	28,000	0,00%	0	aa.aa	19/07
CeWe Color Holding AG	96,500	97,600	96,400	-0,82%	1,67K	aa.aa	11:37:07
BRANICKS	2,160	2,205	2,100	+0,47%	63,41K	aa.aa	11:33:21
Deutsche Beteiligungs	24,850	24,900	24,600	+0,40%	3,78K	aa.aa	11:37:13
CTS Eventim AG	79,600	79,750	79,150	+0,82%	2,2K	aa.aa	11:21:27
Grenke	28,40	28,45	28,10	+1,25%	12,27K	aa.aa	11:40:10
Gesco AG	16,500	16,550	16,500	0,00%	2,56K	aa.aa	11:24:12
Hamborner REIT AG	6,600	6,700	6,600	-1,20%	817	aa.aa	11:40:09
Hawesko Holding AG	28,000	28,200	28,000	-1,41%	291	aa.aa	11:28:57
Hornbach Holding AG	78,200	78,500	77,600	+1,03%	1,21K	aa.aa	11:39:29
Indus AG	23,300	23,400	23,250	+0,22%	2,76K	aa.aa	10:35:48
Jungheinrich AG	30,700	30,700	30,640	+0,39%	3,59K	aa.aa	11:35:35
KWS SAAT AG	63,80	63,90	62,60	-0,62%	666	aa.aa	11:39:27
NORMA Group AG	17,740	17,740	17,700	-0,67%	500	aa.aa	11:42:58
Patrizia Immobilien	7,160	7,160	7,080	0,00%	0	aa.aa	19/07
Stroeer	63,300	63,400	62,400	+0,24%	3,83K	aa.aa	11:37:50
Sixt SE	65,600	65,650	64,450	+1,55%	9,14K	aa.aa	11:43:31
Koenig & Bauer AG	13,300	13,540	13,220	-0,15%	1,28K	aa.aa	10:43:52
Tag Immobilien	14,40	14,48	14,30	+0,91%	16,14K	aa.aa	11:34:23
Takkt AG	10,700	10,740	10,220	-7,76%	20,79K	aa.aa	11:11:00
Wacker Neuson SE	14,740	14,740	14,440	+2,22%	5,8K	aa.aa	11:38:53
Evotec AG	8,965	8,970	8,605	+5,04%	175,96K	aa.aa	11:40:19
New Work	65,80	65,90	65,80	0,00%	65	aa.aa	11:05:06
PSI AG	21,200	21,200	21,200	0,00%	2,9K	aa.aa	11:29:16
3U Holding AG	1,836	1,836	1,792	0,00%	0	aa.aa	19/07
4Sc AG	4,510	4,510	4,510	0,00%	1	aa.aa	10:16:54
Aap Implantate AG	1,080	1,080	1,080	-1,82%	1,16K	aa.aa	10:02:22
Ahlers	0,008	0,008	0,008	-5,88%	1	aa.aa	09:03:13
ATOSS Software AG	122,400	122,600	120,200	+2,17%	5,17K	aa.aa	11:43:33
Basler AG	10,800	10,800	10,600	+2,66%	860	aa.aa	11:33:53
Biotest AG	42,000	42,200	41,600	0,00%	0	aa.aa	19/07
BMW Pref	84,500	84,500	83,250	+1,81%	4,06K	aa.aa	11:39:13
Cancom AG	32,780	33,080	32,500	+0,24%	32,02K	aa.aa	11:43:11
Cenit AG	13,300	13,300	12,400	+7,26%	10,29K	aa.aa	11:44:34
CompuGroup Medical AG	15,570	15,620	15,300	+1,50%	15,48K	aa.aa	11:43:14
Data Modul AG	27,600	27,800	27,000	0,00%	0	aa.aa	19/07
Dr Honle AG	17,250	17,250	17,250	-0,86%	10	aa.aa	10:02:17
Draegerwerk AG	43,600	43,900	43,300	-2,24%	277	aa.aa	10:52:26
Eckert & Ziegler Bebig	44,680	45,120	44,500	+0,27%	3,75K	aa.aa	11:40:01
ELMOS Semiconductor AG	79,300	79,600	78,300	+2,19%	732	aa.aa	11:11:58
Fair Value REIT AG	3,420	3,420	3,420	0,00%	1	aa.aa	10:59:02
First Sensor AG	60,600	60,600	60,600	0,00%	0	aa.aa	19/07
Francotyp Postalia Holding AG	2,580	2,580	2,420	0,00%	0	aa.aa	19/07
GFT Technologies AG	24,150	24,200	24,000	+0,63%	4,37K	aa.aa	11:40:30
Henkel AG & Co. St	74,45	74,70	74,30	0,00%	3,85K	aa.aa	11:20:44
Hypoport AG	331,000	331,000	322,400	+2,48%	452	aa.aa	11:36:27
Init Innovation In Traffic Systems AG	40,500	40,500	40,500	0,00%	582	aa.aa	11:20:17
Intershop Communications AG	2,020	2,020	2,020	0,00%	0	aa.aa	19/07
InTiCa Systems AG	3,620	3,620	3,620	0,00%	0	aa.aa	19/07
IVU Traffic Technologies AG	14,000	14,100	14,000	-0,71%	757	aa.aa	11:02:58
Leifheit AG	16,200	16,400	16,200	0,00%	0	aa.aa	19/07
LPKF Laser & Electronics AG	7,700	7,900	7,680	-2,28%	5,08K	aa.aa	11:22:45
Masterflex AG	10,700	10,700	10,600	0,00%	0	aa.aa	19/07
MeVis Medical Solutions AG	25,800	25,800	25,800	0,00%	0	aa.aa	19/07
Nemetschek AG	89,450	90,350	89,000	-0,56%	2,24K	aa.aa	11:40:32
Nexus	57,200	57,200	57,200	+1,06%	77	aa.aa	11:31:57
OHB SE	43,500	43,500	43,500	0,00%	0	aa.aa	19/07
Paragon AG	2,760	3,100	2,680	0,00%	0	aa.aa	19/07
PNE Wind AG	13,860	13,860	13,820	+1,02%	1,26K	aa.aa	11:42:02
PVA TePla AG	14,100	14,150	13,950	+1,88%	10,08K	aa.aa	11:34:12
R. Stahl AG	18,400	18,400	18,400	0,00%	0	aa.aa	19/07
REALTECH AG	1,220	1,220	1,220	0,00%	0	aa.aa	19/07
Sartorius AG Vz	208,10	212,40	206,10	-0,48%	39,4K	aa.aa	11:42:45
secunet Security Networks AG	120,200	121,800	119,200	0,00%	0	aa.aa	19/07
SFC Energy AG	20,100	20,200	20,000	-0,74%	1,54K	aa.aa	11:17:06
Sixt AG Vz	51,800	52,000	51,400	+1,17%	4,66K	aa.aa	11:26:00
Softing AG	4,740	4,740	4,740	0,00%	0	aa.aa	19/07
Surteco SE	14,100	14,400	14,100	-1,40%	751	aa.aa	10:52:37
2Invest	9,400	9,400	9,400	+0,53%	124	aa.aa	10:46:12
Syzygy AG	3,380	3,380	3,380	-2,31%	1,75K	aa.aa	10:11:15
technotrans AG	17,100	17,150	17,000	0,00%	543	aa.aa	10:45:23
11 88 0 Solutions	0,890	0,890	0,890	+5,33%	10	aa.aa	10:02:28
Villeroy & Boch AG Vz	17,400	17,400	17,100	0,00%	0	aa.aa	19/07
WashTec AG	37,000	37,000	37,000	+0,82%	3	aa.aa	10:51:19
Westag & Getalit AG	31,400	31,400	31,400	0,00%	0	aa.aa	04/07
Westag & Getalit AG Vz	26,000	26,000	26,000	0,00%	1	aa.aa	10:17:48
Heidelberg Pharma AG	2,630	2,630	2,540	0,00%	0	aa.aa	19/07
YOC AG	16,900	17,800	16,500	-5,06%	4,04K	aa.aa	11:31:09
Hamburger Hafen Und Logistik	16,960	17,000	16,740	+1,19%	7,56K	aa.aa	10:25:42
SMA Solar Technology AG	25,460	25,520	25,000	+2,66%	15,18K	aa.aa	11:42:49
Deutsche Wohnen derived	18,580	18,600	18,410	+0,98%	703	aa.aa	11:45:13
Volkswagen VZO derived	106,97	107,08	105,65	+1,31%	136,65K	aa.aa	11:56:43
Carl Zeiss Medi	62,850	63,050	62,600	+0,96%	9,04K	aa.aa	11:34:35
Gerresheimer AG	97,150	97,300	95,500	+1,52%	3,75K	aa.aa	11:32:51
Fuchs Petrolub	32,250	32,450	32,250	+0,16%	819	aa.aa	11:16:56
Dt Euroshop	23,400	23,550	23,300	+0,65%	1,26K	aa.aa	11:08:27
Delticom AG	2,680	2,820	2,680	-2,90%	1,42K	aa.aa	11:28:51
Fielmann AG	42,200	42,350	42,000	+0,24%	2,18K	aa.aa	11:35:52
Rational AG	805,00	809,00	782,00	+2,42%	947	aa.aa	11:35:30
Prosiebensat derived	7,0475	7,0800	7,0000	+0,82%	14,52K	aa.aa	11:53:29
Medigene	1,185	1,185	1,150	+3,04%	680	aa.aa	11:16:41
Bechtle	39,880	39,960	39,500	+1,01%	14,17K	aa.aa	11:38:05
Adtran Networks SE	19,260	19,300	19,260	-0,21%	146	aa.aa	11:00:13
Mlp	5,720	5,730	5,700	+1,06%	1,53K	aa.aa	11:38:50
Jenoptik	27,120	27,200	26,980	+1,19%	21,45K	aa.aa	11:36:55
SAF Holland	19,300	19,300	19,180	+0,52%	1,92K	aa.aa	11:32:57
STRATEC Biomedical	41,750	42,150	41,750	-0,36%	559	aa.aa	10:56:16
Mvv Energie	30,200	30,400	30,200	0,00%	0	aa.aa	19/07
Duerr	20,980	20,980	20,620	+1,35%	3,19K	aa.aa	11:38:50
Bertrandt	28,200	28,600	28,100	-0,70%	3,81K	aa.aa	11:30:44
All for One Steeb AG	54,000	54,000	52,800	+1,50%	2,7K	aa.aa	11:21:58
BayWa AG vNa	11,500	11,900	11,060	-4,17%	69,66K	aa.aa	11:41:56
LEG Immobilien AG	81,400	81,540	80,700	+1,04%	1,78K	aa.aa	11:33:59
Ming Le Sports	1,040	1,040	1,040	0,00%	1	aa.aa	10:22:44
Talanx	70,950	71,450	70,800	-0,49%	2,21K	aa.aa	11:34:05
Evonik	19,005	19,010	18,830	+1,23%	28,64K	aa.aa	11:37:00
Kion Group AG	39,72	39,90	39,13	+2,03%	16,06K	aa.aa	11:32:38
Vonovia derived	28,59	28,71	28,45	+1,49%	153,71K	aa.aa	11:56:09
Encavis	17,110	17,140	17,070	0,00%	4,05K	aa.aa	11:41:40
Bastei Lueb	8,10	8,10	8,10	-0,61%	93	aa.aa	10:08:17
Biofrontera AG	2,640	2,695	2,525	0,00%	0	aa.aa	17/07
Stabilus	44,05	44,05	43,70	+0,46%	269	aa.aa	11:36:08
Zalando SE derived	23,48	23,60	23,06	+0,86%	51,24K	aa.aa	12:01:48
LS Telcom AG	3,68	3,72	3,68	0,00%	0	aa.aa	19/07
SNP Schneider	51,80	51,80	51,80	-0,38%	2	aa.aa	10:31:15
Hella KGaA Hueck & Co	86,30	86,30	86,30	+0,35%	1	aa.aa	10:00:19
Max Automation	6,020	6,020	5,940	0,00%	0	aa.aa	19/07
Viscom AG	4,010	4,010	4,000	0,00%	0	aa.aa	19/07
Allgeier	16,90	17,10	16,90	-0,29%	503	aa.aa	11:43:51
Siltronic AG	71,700	71,750	71,200	+0,49%	2,66K	aa.aa	11:19:14
Elumeo SE	2,30	2,30	2,30	0,00%	0	aa.aa	19/07
Deutsche Pfandbriefbank AG	5,54	5,54	5,49	+1,09%	13,66K	aa.aa	11:42:26
Puma SE derived	44,98	45,05	44,27	+2,30%	35,74K	aa.aa	11:52:59
Covestro derived	54,900	54,990	54,660	+0,29%	25,53K	aa.aa	11:56:26
Scout24 AG	73,150	73,300	72,000	+0,48%	3,84K	aa.aa	11:32:39
Ringmetall SE	3,410	3,420	3,400	0,00%	0	aa.aa	19/07
Hapag Lloyd AG	154,3000	154,7000	152,5000	+3,35%	476	aa.aa	11:30:57
Deutsche Konsum REIT	2,560	2,590	2,400	0,00%	0	aa.aa	19/07
Artnet AG	5,650	5,650	5,650	+0,89%	123	aa.aa	10:33:26
AS Creation Tapeten AG	8,65	8,65	8,65	-2,26%	100	aa.aa	10:02:05
BayWa AG Na	21,90	22,50	20,60	+1,86%	2,42K	aa.aa	11:34:58
DF Deutsche Forfait AG	1,6700	1,6700	1,6700	0,00%	0	aa.aa	19/07
Ecotel Communication AG	12,80	12,80	12,80	-0,78%	199	aa.aa	10:55:33
Einhell Germany AG	178,40	182,20	178,20	-1,22%	280	aa.aa	11:27:44
Accentro Real Estate	0,276	0,350	0,252	0,00%	0	aa.aa	19/07
FORTEC Elektronik AG	19,90	19,90	19,90	0,00%	1K	aa.aa	10:44:31
Ludwig Beck AG	20,60	20,60	20,60	0,00%	0	aa.aa	19/07
MBB Industries AG	106,00	106,80	104,60	+1,73%	325	aa.aa	10:51:59
MediClin AG	2,64	2,64	2,64	0,00%	0	aa.aa	19/07
OVB Holding AG	19,10	19,10	19,10	0,00%	0	aa.aa	19/07
Paion	0,022	0,022	0,022	0,00%	158	aa.aa	10:29:27
PWO AG	29,00	29,00	29,00	+0,69%	172	aa.aa	11:23:54
Sartorius AG	170,20	172,40	168,80	-0,35%	2,55K	aa.aa	11:22:27
TELES Informationstechnologien AG	0,9550	0,9550	0,9550	0,00%	74	aa.aa	10:08:10
United Labels AG	1,900	1,900	1,900	0,00%	0	aa.aa	19/07
VITA 34 AG	4,400	4,400	4,400	-1,35%	200	aa.aa	10:46:34
Zhongde Waste Technology	0,250	0,250	0,250	0,00%	1	aa.aa	09:20:00
Borussia Dortmund	3,725	3,745	3,725	-0,53%	22,75K	aa.aa	11:43:27
Bijou Brigitte	33,25	33,25	32,85	+0,61%	1,72K	aa.aa	10:47:00
Alba	6,85	6,85	6,80	-3,52%	1	aa.aa	10:59:02
Allane SE	10,50	10,50	10,50	0,00%	1	aa.aa	09:06:23
Nakiki Se	3,60	3,60	3,38	+6,51%	1,89K	aa.aa	10:02:45
Wild Bunch	22,600	22,600	22,600	-9,60%	1	aa.aa	10:16:54
KHD Humboldt Wedag Int	1,460	1,460	1,460	0,00%	0	aa.aa	19/07
Schaeffler Pref	5,32	5,35	5,30	+1,14%	27,59K	aa.aa	11:29:11
Brain	2,3900	2,3900	2,3000	+6,70%	375	aa.aa	11:05:32
Spobag	3,000	3,000	3,000	0,00%	1	aa.aa	10:22:44
Adesso	88,80	88,80	88,20	-0,34%	351	aa.aa	11:42:10
bet at homem	3,25	3,25	3,25	-7,14%	54	aa.aa	10:04:26
NEXR Technologies SE	0,01	0,01	0,01	-3,85%	1	aa.aa	10:22:44
Berentzen	5,12	5,12	5,02	0,00%	0	aa.aa	19/07
Friwo	28,80	28,80	27,80	0,00%	0	aa.aa	19/07
CoDon AG	0,01	0,01	0,01	0,00%	1	aa.aa	10:59:02
Dieriging	9,40	9,40	9,40	0,00%	0	aa.aa	19/07
Demire Deutsche Mittelstand RE	0,85	0,93	0,79	0,00%	0	aa.aa	19/07
Deutsche Real Estate	7,65	7,65	7,65	0,00%	0	aa.aa	15/07
B+S Banksysteme	1,75	1,80	1,75	0,00%	0	aa.aa	19/07
Enbw Energie Baden Wuerttemberg	68,60	68,60	68,60	0,00%	0	aa.aa	19/07
Eisen Huettenwerke	9,65	9,65	9,65	0,00%	1	aa.aa	10:18:01
Energiekontor	65,50	65,80	65,20	+0,46%	747	aa.aa	11:30:19
Pferdewetten de	7,60	7,60	7,60	-1,94%	790	aa.aa	10:58:45
flatexDEGIRO AG	13,06	13,06	12,82	+1,75%	32,13K	aa.aa	11:42:14
Foris Beteiligungs	2,10	2,10	2,10	0,00%	2,4K	aa.aa	10:02:50
KPS	0,92	0,92	0,92	-3,16%	2,5K	aa.aa	10:08:55
Philomaxcap	0,6200	0,6200	0,6200	0,00%	1	aa.aa	09:03:13
KHD Humboldt Wedag Vermoegensverwaltungs	7,30	7,30	7,30	0,00%	0	aa.aa	21/06
7C Solarparken	2,25	2,28	2,24	+0,67%	19,9K	aa.aa	11:37:02
Panamax	1,16	1,16	1,16	+1,75%	1	aa.aa	10:59:02
Infasing Aktiengesellschaft	3,78	3,80	3,78	-0,53%	1	aa.aa	10:59:02
Intertainment	0,3960	0,3960	0,3960	0,00%	0	aa.aa	19/07
Klassik Radio	3,74	3,74	3,74	0,00%	0	aa.aa	19/07
KSB	680,00	680,00	675,00	+0,74%	9	aa.aa	10:21:37
KSB Pref	640,00	640,00	636,00	+0,95%	135	aa.aa	11:14:29
AIS	0,0050	0,0050	0,0050	0,00%	0	aa.aa	06/01
Maternus Kliniken	2,04	2,04	2,04	0,00%	0	aa.aa	19/07
Maschinenfabrik Berthold Hermle	207,00	207,00	207,00	-2,36%	1	aa.aa	09:06:23
Mueller Die Lila Logistik	6,35	6,35	6,35	0,00%	0	aa.aa	19/07
Mainova	354,00	354,00	354,00	0,00%	1	aa.aa	09:03:12
Wasgau Produktions Handels	10,00	10,00	10,00	-4,76%	1	aa.aa	10:16:54
Albis Leasing	2,46	2,50	2,46	0,00%	0	aa.aa	19/07
Mutares SE & Co KgaA	33,70	33,70	33,60	+0,30%	744	aa.aa	11:38:35
NorCom Information Technology	6,00	6,00	6,00	0,00%	0	aa.aa	19/07
Nordwest Handel	21,00	21,20	21,00	-4,55%	1	aa.aa	10:59:02
Orbis	6,05	6,05	6,05	0,00%	0	aa.aa	19/07
Pearl Gold	0,3600	0,3600	0,3600	0,00%	15K	aa.aa	10:11:27
Pittler Maschinenfabrik	2,10	2,10	2,10	0,00%	1	aa.aa	09:03:13
Webacing	1,90	1,90	1,90	0,00%	1	aa.aa	10:20:21
Camerit AG	17,00	17,00	17,00	0,00%	1	aa.aa	09:03:13
Simona	62,50	62,50	62,50	-0,79%	1	aa.aa	09:03:13
Splendid Medien	1,17	1,17	1,17	0,00%	0	aa.aa	19/07
Sto KGaA	159,00	159,00	158,00	+0,38%	55	aa.aa	10:21:43
Schloss Wachenheim	15,40	15,40	15,40	0,00%	975	aa.aa	11:34:47
Schweizer Electronic	5,10	5,10	5,10	0,00%	0	aa.aa	19/07
TC Unterhaltungselektronik	0,1700	0,1700	0,1700	0,00%	1	aa.aa	09:03:13
tiscon	1,0550	1,0550	1,0500	+0,48%	1	aa.aa	10:14:32
Uzin Utz	48,20	48,40	48,20	+2,12%	328	aa.aa	10:30:03
Vivanco Gruppe	0,34	0,34	0,20	+47,83%	335	aa.aa	10:59:37
WCM Beteiligungs und Grundbesitz	1,89	1,89	1,89	-5,50%	6	aa.aa	10:04:46
Sporttotal	0,74	0,74	0,74	0,00%	0	aa.aa	19/07
Wuestenrot Wuerttembergische	13,30	13,40	13,30	-0,30%	212	aa.aa	11:00:11
Gelsenwasser	620,00	620,00	620,00	+1,64%	1	aa.aa	09:03:13
Decheng Technology	2,000	2,000	2,000	0,00%	0	aa.aa	15/07
Uniper SE derived	42,525	42,600	41,550	+0,06%	378	aa.aa	11:44:35
Sino German	0,600	0,600	0,600	0,00%	0	aa.aa	16/07
Medios AG	18,0200	18,0600	17,8200	+0,67%	4,18K	aa.aa	11:40:49
ZEAL Network SE	35,400	35,400	35,400	-0,28%	90	aa.aa	10:02:08
ProCredit Holding	8,7800	8,7800	8,7600	+0,23%	730	aa.aa	10:32:50
Delivery Hero derived	19,53	19,65	19,40	+0,62%	64,08K	aa.aa	12:01:39
Metro Wholesale	4,2750	4,2850	4,2100	+1,66%	7,58K	aa.aa	11:34:17
Metro Wholesale Pref	5,3000	5,3000	5,3000	-1,85%	100	aa.aa	11:37:05
Jost Werke	42,4000	42,4000	42,4000	-0,24%	3	aa.aa	11:07:42
Aumann	14,3600	14,5200	14,2800	-1,10%	3,7K	aa.aa	11:30:42
Voltabox	0,80	0,80	0,80	0,00%	0	aa.aa	19/07
Varta	3,310	3,838	2,102	-67,93%	1,15M	aa.aa	11:46:01
HelloFresh	6,03	6,07	5,83	+3,64%	348,41K	aa.aa	11:46:43
AlzChem Group	51,0000	51,2000	50,4000	+2,82%	1,16K	aa.aa	11:29:37
Dermapharm	35,90	36,00	35,85	+0,70%	267	aa.aa	11:40:49
Instone Real Estate	9,200	9,370	9,200	+0,55%	1,16K	aa.aa	10:59:57
Stemmer Imaging	47,900	48,600	47,800	+51,58%	172,68K	aa.aa	11:46:22
Siemens Healthineers derived	54,00	54,09	53,71	+0,78%	41,83K	aa.aa	11:55:11
DWS Group	32,44	32,44	32,14	+1,12%	5,5K	aa.aa	11:42:13
Serviceware	11,80	11,80	11,30	0,00%	0	aa.aa	19/07
NFON	6,00	6,00	6,00	+0,84%	45	aa.aa	10:25:14
STS Group	5,25	5,30	5,25	0,00%	0	aa.aa	19/07
Capsensixx	16,50	16,50	16,50	0,00%	0	aa.aa	19/07
Westwing Group	7,50	7,50	7,50	-0,53%	82	aa.aa	11:03:53
Knorr-Bremse	74,25	74,30	73,45	+1,02%	3,38K	aa.aa	11:38:21
FCR Immobilien	9,30	9,60	9,30	-4,62%	8,96K	aa.aa	10:57:44
DFV Deutsche	6,85	6,85	6,65	0,00%	0	aa.aa	19/07
TTL Beteiligungs	0,8100	0,8100	0,7950	0,00%	0	aa.aa	19/07
Kap	10,2000	10,2000	10,1000	0,00%	0	aa.aa	19/07
Libero football finance	0,3900	0,3900	0,3900	-2,50%	1	aa.aa	09:20:00
Gateway Real Estate	0,2920	0,2920	0,2920	0,00%	0	aa.aa	18/07
Traton	31,60	31,60	31,00	+1,94%	8,37K	aa.aa	11:35:33
TeamViewer	10,82	10,86	10,69	+1,12%	9,11K	aa.aa	11:35:26
Pharmasgp	22,20	22,20	22,20	+0,91%	162	aa.aa	11:15:14
Brockhaus Technologies	28,00	28,30	28,00	-1,41%	302	aa.aa	11:16:31
Hensoldt	34,26	34,60	34,26	-0,70%	10,18K	aa.aa	11:40:25
Siemens Energy AG derived	25,77	26,05	25,72	+1,34%	619,22K	aa.aa	12:01:26
Nagarro SE	78,90	79,25	77,45	+2,47%	1,13K	aa.aa	11:42:49
Auto1	7,29	7,30	7,19	+1,25%	13,67K	aa.aa	11:31:09
Friedrich Vorwerk Group SE	18,62	18,74	18,62	-2,00%	1,78K	aa.aa	11:18:18
hGears AG	2,42	2,42	2,42	0,00%	0	aa.aa	19/07
Cherry AG	2,38	2,38	2,38	-1,04%	3,54K	aa.aa	10:59:14
Mister Spex SE	2,78	2,84	2,72	0,00%	0	aa.aa	19/07
Bike24 Holding AG	1,14	1,20	1,14	+2,70%	3K	aa.aa	11:46:27
ABOUT YOU Holding AG	3,48	3,69	3,45	0,00%	0	aa.aa	19/07
Enapter	4,02	4,14	4,02	-2,43%	7,23K	aa.aa	11:45:47
Heidelberger Beteiligungs	89,00	89,00	89,00	0,00%	0	aa.aa	19/07
Knaus Tabbert	32,55	32,70	31,80	+2,04%	5,21K	aa.aa	11:40:13
Linus Digital Finance	1,68	1,68	1,68	0,00%	0	aa.aa	19/07
Youramily Entertainment	2,58	2,58	2,58	0,00%	0	aa.aa	19/07
Vitesco Technologies	59,30	59,75	59,00	0,00%	83	aa.aa	10:59:51
Daimler Truck Holding derived	38,16	38,18	37,49	+2,14%	61,67K	aa.aa	11:58:00
Meta Wolf	3,94	4,00	3,94	0,00%	0	aa.aa	19/07
Dr Ing hc F Porsche Prf derived	72,76	72,84	71,69	+1,62%	80,59K	aa.aa	11:59:25
IONOS SE	25,95	26,25	25,80	+1,17%	6,26K	aa.aa	11:35:46
thyssenkrupp nucera	9,48	9,50	9,28	+1,28%	9,17K	aa.aa	11:36:43
Altech Advanced	4,22	4,22	4,16	0,00%	0	aa.aa	19/07
Readcrest Capital	0,94	0,94	0,94	0,00%	0	aa.aa	19/07
SCHOTT Pharma	31,70	31,80	31,12	+2,19%	5,07K	aa.aa	11:44:30

BİST 100

11.215,94

+59,74

+0,54%

DAX

18.346,05

+180,46

+0,99%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.526,00

+20,9

+0,38%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.196,54

+40,82

+0,50%

Dolar Endeksi

103,982

-0,130

-0,12%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	17,010	-3,19%	191,35M
Erdemir	59,800	+3,91%	148,81M
Akbank T.A.Ş	69,60	+1,24%	26,34M
THY	314,00	-0,48%	11,54M
Garanti BBVA	132,10	+0,69%	11,15M
Arçelik A.Ş.	177,90	+7,17%	7,72M
Koç Holding	227,10	+0,84%	5,93M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	35,62K
Uşak Seramik San. A.Ş.	31,200	+9,94%	659,25K
Trabzonspor Sportif	2,580	+9,79%	367,06M
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Efor Cay Sanayi Tic	18,86	+8,89%	51,95M
Mogan Enerji Yatirim Holding AS	13,90	+7,42%	32,01M
Agrotech Teknoloji	19,33	+6,80%	39,00M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.000,00	-10,00%	1,00
Işıklar Enerji	8,730	-9,81%	79,51M
Mondi Turkey	7,120	-7,17%	4,16M
Çelik Halat Ve Tel San. A.Ş.	38,140	-6,98%	598,45K
Euro Kapital Yat. Ort. A.Ş.	19,470	-6,66%	382,64K
Diriteks	39,800	-5,91%	1,00
Balatacılar	35,000	-5,61%	1,00

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelbergcement

United Internet AG

Morphosys

Manz AG

Medion

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs