Reklam

CDAX (CDAXNR)

Xetra

Döviz EUR

225,34

+2,77(+1,24%)

Kapanış·29/10

Gün Aralığı

222,19

225,72

52 Hafta

191,80

231,23

Reklam

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	53,330	53,960	52,400	+0,93%	2,09M	aa.aa	29/10
Bayer derived	47,96	47,96	45,73	+4,19%	2,66M	aa.aa	29/10
Allianz derived	439,60	443,00	435,00	+0,99%	502,22K	aa.aa	29/10
Adidas derived	167,15	167,75	160,15	+5,76%	1,06M	aa.aa	29/10
Lufthansa derived	7,246	7,306	7,098	+1,86%	3,4M	aa.aa	29/10
Siemens derived	273,75	274,65	267,00	+1,37%	778,66K	aa.aa	29/10
Volkswagen ST derived	69,75	70,75	67,45	+0,79%	75,14K	aa.aa	29/10
Deutsche Bank derived	31,155	31,345	29,955	+3,78%	6,95M	aa.aa	29/10
Continental derived	68,12	68,20	66,58	+1,85%	348,59K	aa.aa	29/10
Deutsche Post derived	58,800	58,940	57,720	+1,38%	1,44M	aa.aa	29/10
Mercedes Benz Group derived	40,760	40,910	39,215	+2,35%	2,49M	aa.aa	29/10
Porsche Automobil Holding SE derived	25,610	25,780	24,600	+1,79%	462,18K	aa.aa	29/10
Henkel derived	78,68	80,12	77,76	+1,03%	474,4K	aa.aa	29/10
Commerzbank derived	38,400	38,690	37,910	+1,16%	1,88M	aa.aa	29/10
Deutsche Borse derived	315,000	316,700	314,000	+0,51%	265,01K	aa.aa	29/10
BMW derived	57,680	58,220	56,800	+0,52%	1,04M	aa.aa	29/10
Fresenius Medical Care derived	41,470	41,470	40,230	+2,14%	822,09K	aa.aa	29/10
Deutsche Tel. derived	25,620	25,940	25,440	+1,91%	7,67M	aa.aa	29/10
Merck derived	150,30	151,60	147,05	+2,91%	268,92K	aa.aa	29/10
Infineon derived	54,010	54,700	52,790	+1,07%	2,69M	aa.aa	29/10
Ceconomy derived	4,425	4,480	4,420	-0,23%	20,4K	aa.aa	29/10
Munchener Ruck derived	556,40	562,00	554,00	+0,29%	188,92K	aa.aa	29/10
SAP derived	208,900	211,400	203,200	-1,09%	2,27M	aa.aa	29/10
ThyssenKrupp derived	12,400	12,540	11,880	+1,72%	3,23M	aa.aa	29/10
Rheinmetall derived	1.048,200	1.060,400	1.015,400	+3,58%	165,81K	aa.aa	29/10
Lanxess derived	11,640	11,950	11,550	-0,77%	507,47K	aa.aa	29/10
Beiersdorf derived	80,800	82,760	80,800	-0,10%	442,25K	aa.aa	29/10
Fresenius SE derived	47,000	47,180	46,240	+1,44%	594,14K	aa.aa	29/10
Freenet AG derived	22,600	22,760	22,480	+0,89%	251,92K	aa.aa	29/10
Salzgitter derived	48,680	48,680	43,760	+11,24%	328,88K	aa.aa	29/10
Fraport derived	63,850	64,550	62,700	+2,08%	85,04K	aa.aa	29/10
Wacker Chemie derived	84,80	87,65	81,55	+1,98%	74,89K	aa.aa	29/10
q.beyond	2,800	2,860	2,780	-2,10%	15,05K	aa.aa	29/10
Elringklinger derived	5,180	5,390	5,090	+1,57%	22,95K	aa.aa	29/10
Krones derived	114,200	114,400	113,000	+0,35%	32,45K	aa.aa	29/10
GEA Group AG derived	68,200	68,600	68,000	-0,44%	395,35K	aa.aa	29/10
Hannover Rueckversicherung AG derived	284,20	285,40	281,60	+0,92%	124,19K	aa.aa	29/10
Bilfinger SE derived	58,550	58,550	56,500	+2,63%	174,98K	aa.aa	29/10
Draegerwerk AG & Co	105,400	105,400	102,000	+0,76%	12,69K	aa.aa	29/10
Hochtief AG derived	384,20	386,80	373,80	+1,48%	34,24K	aa.aa	29/10
RWE derived	58,680	59,100	58,240	+0,72%	971,9K	aa.aa	29/10
Nordex SE derived	38,640	38,940	37,780	+0,89%	289,17K	aa.aa	29/10
Aurubis AG derived	137,700	139,300	135,500	+1,25%	201,42K	aa.aa	29/10
Aixtron SE derived	34,140	34,330	32,000	+8,48%	1,39M	aa.aa	29/10
Rhoen Klinikum	14,300	14,300	14,200	0,00%	17	aa.aa	29/10
DMG Mori Seiki derived	47,200	47,300	47,200	0,00%	20,57K	aa.aa	29/10
SGL Carbon derived	5,440	5,520	4,870	+9,45%	507,66K	aa.aa	29/10
K+S AG derived	13,090	13,250	12,840	+0,77%	922,98K	aa.aa	29/10
Mtu Aero Engines Holding AG derived	334,00	341,80	318,80	+0,60%	303,59K	aa.aa	29/10
Suedzucker derived	11,040	11,300	10,960	-1,08%	50,57K	aa.aa	29/10
Heidelberger Druckmaschinen AG derived	1,194	1,344	1,021	-11,03%	3,73M	aa.aa	29/10
Deutz derived	10,160	10,330	9,900	+1,30%	795,06K	aa.aa	29/10
Symrise AG derived	91,760	93,480	90,500	+2,18%	495,4K	aa.aa	29/10
Pfeiffer Vacuum Technology AG derived	162,00	162,80	162,00	-0,25%	1,19K	aa.aa	29/10
Singulus Tech	12,550	13,600	12,500	-2,33%	33,08K	aa.aa	29/10
Heidelberg Materials derived	151,200	151,750	145,200	+2,82%	662,65K	aa.aa	29/10
United Internet AG derived	23,940	24,060	23,440	+1,10%	102,6K	aa.aa	29/10
Hugo Boss AG derived	38,530	38,740	38,450	-0,21%	145,07K	aa.aa	29/10
E.ON derived	18,960	19,055	18,760	+0,93%	3,52M	aa.aa	29/10
Grammer AG	10,200	10,600	10,200	-0,97%	2,68K	aa.aa	29/10
1&1	24,000	24,100	23,900	+0,63%	25,07K	aa.aa	29/10
Brenntag AG derived	62,940	63,640	62,220	+0,99%	189,1K	aa.aa	29/10
Fuchs Se Pref derived	44,740	44,920	44,400	+0,13%	121,5K	aa.aa	29/10
Suess Microtec AG derived	55,000	55,500	52,200	+3,97%	105,89K	aa.aa	29/10
H&R AG	7,180	7,260	7,000	+1,13%	32,73K	aa.aa	29/10
Amadeus Fire AG	15,880	16,040	15,300	+2,06%	9,76K	aa.aa	29/10
BRANICKS	0,372	0,397	0,361	-2,62%	28,07K	aa.aa	29/10
Deutsche Beteiligungs	18,820	18,820	18,400	+1,73%	12,75K	aa.aa	29/10
Gesco AG	14,200	14,400	13,950	+0,35%	9,14K	aa.aa	29/10
Hawesko Holding AG	14,400	14,500	14,200	0,00%	1,17K	aa.aa	29/10
KWS SAAT SE	65,90	66,30	65,60	+0,15%	8,76K	aa.aa	29/10
Koenig & Bauer AG	8,000	8,220	7,900	-2,68%	25,65K	aa.aa	29/10
Takkt AG	2,650	2,650	2,390	+9,05%	24,48K	aa.aa	29/10
PSI AG	44,900	45,200	44,900	-0,44%	402	aa.aa	29/10
3U Holding AG	0,930	0,930	0,900	+1,53%	11,31K	aa.aa	29/10
Aap Implantate AG	1,480	1,480	1,470	0,00%	2K	aa.aa	29/10
Basler AG	24,450	24,750	21,050	+13,19%	81,21K	aa.aa	29/10
Cancom AG	21,500	21,850	21,450	-0,69%	56,47K	aa.aa	29/10
Cenit AG	8,720	8,840	8,480	+1,40%	5,74K	aa.aa	29/10
Data Modul AG	25,600	25,600	25,200	+0,79%	15	aa.aa	29/10
Dr Honle AG	7,260	7,460	7,260	-1,09%	157	aa.aa	29/10
Draegerwerk AG	77,600	78,000	75,400	+0,78%	4,75K	aa.aa	29/10
Fair Value REIT AG	2,360	2,360	2,360	0,00%	0	aa.aa	29/10
First Sensor AG	52,000	52,500	51,000	0,00%	718	aa.aa	29/10
Hypoport AG	81,450	81,700	78,100	+2,84%	16,5K	aa.aa	29/10
Init Innovation In Traffic Systems AG	41,800	42,350	41,400	-0,36%	4,83K	aa.aa	29/10
Intershop Communications AG	1,385	1,385	1,335	0,00%	27	aa.aa	29/10
InTiCa Systems AG	1,340	1,440	1,340	-5,63%	3,63K	aa.aa	29/10
IVU Traffic Technologies AG	28,400	28,600	27,900	+1,43%	12,04K	aa.aa	29/10
Leifheit AG	9,000	9,140	8,880	+0,22%	11,43K	aa.aa	29/10
LPKF Laser & Electronics AG	11,200	11,300	10,400	-3,86%	286,63K	aa.aa	29/10
Masterflex AG	13,300	13,400	13,300	0,00%	0	aa.aa	29/10
MeVis Medical Solutions AG	20,200	20,400	20,000	+1,00%	61	aa.aa	29/10
Nemetschek AG	73,400	74,500	71,550	+0,62%	179,53K	aa.aa	29/10
OHB SE	244,000	264,000	237,500	-6,15%	39,1K	aa.aa	29/10
PNE Wind AG	5,550	5,710	5,450	-0,72%	63,48K	aa.aa	29/10
R. Stahl AG	10,500	10,700	10,300	-2,78%	1,63K	aa.aa	29/10
REALTECH AG	1,020	1,020	1,020	0,00%	0	aa.aa	29/10
Sartorius AG Vz	298,50	299,30	293,10	+2,05%	107,71K	aa.aa	29/10
Secunet Security Networks	249,000	249,500	242,000	-1,19%	4,3K	aa.aa	29/10
SFC Energy AG	18,360	18,660	17,840	+1,89%	48,07K	aa.aa	29/10
Sixt AG Vz	59,000	59,300	58,200	+0,68%	14,49K	aa.aa	29/10
Softing AG	2,360	2,360	2,360	0,00%	0	aa.aa	29/10
Surteco SE	6,200	6,200	6,150	-1,59%	86	aa.aa	29/10
Syzygy AG	0,976	0,998	0,920	+16,19%	7,76K	aa.aa	29/10
technotrans AG	28,600	28,900	28,500	-1,04%	2,29K	aa.aa	29/10
11 88 0 Solutions	1,990	2,020	1,930	+2,05%	2	aa.aa	29/10
Villeroy & Boch AG Vz	10,950	11,000	10,900	-0,45%	10,76K	aa.aa	29/10
WashTec AG	33,200	33,400	32,900	0,00%	921	aa.aa	29/10
Heidelberg Pharma AG	2,140	2,200	2,110	0,00%	274	aa.aa	29/10
YOC AG	3,400	3,570	3,230	-0,87%	11,53K	aa.aa	29/10
Deutsche Wohnen	15,100	15,240	14,860	-1,05%	134,92K	aa.aa	29/10
Volkswagen VZO derived	70,20	71,04	67,12	+1,68%	1,1M	aa.aa	29/10
Carl Zeiss Medi	34,760	35,100	34,200	+0,12%	150,68K	aa.aa	29/10
Fuchs Se	38,250	38,600	37,950	-0,13%	17,96K	aa.aa	29/10
Dt Euroshop	15,880	16,100	15,620	-0,13%	4,32K	aa.aa	29/10
Delticom AG	2,260	2,260	2,200	0,00%	1K	aa.aa	29/10
Prosiebensat derived	3,1500	3,1940	3,1360	0,00%	64,55K	aa.aa	29/10
Adtran Networks SE	22,000	22,100	21,700	0,00%	6K	aa.aa	29/10
Mlp	11,120	11,220	11,080	-0,36%	39,54K	aa.aa	29/10
STRATEC Biomedical	22,750	23,150	22,750	-0,66%	8K	aa.aa	29/10
Mvv Energie	30,500	30,500	30,100	+0,66%	50	aa.aa	29/10
Duerr	16,700	16,780	16,400	+0,60%	122,91K	aa.aa	29/10
Bertrandt	8,100	8,280	7,800	+3,32%	5,45K	aa.aa	29/10
All for One Steeb AG	79,400	79,600	79,400	-1,98%	25	aa.aa	29/10
BayWa AG vNa	2,350	2,350	2,255	+2,17%	4,99K	aa.aa	29/10
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	29/10
Vonovia derived	15,98	16,11	15,26	-2,98%	8,85M	aa.aa	29/10
Bastei Lueb	6,10	6,26	6,02	0,00%	3,49K	aa.aa	29/10
Biofrontera AG	3,050	3,140	3,050	+0,33%	238	aa.aa	29/10
Stabilus	16,22	16,22	15,62	+2,92%	40,65K	aa.aa	29/10
Zalando SE derived	26,76	26,82	26,15	+2,57%	688,22K	aa.aa	29/10
LS Telcom AG	3,54	3,54	3,52	+0,28%	0	aa.aa	29/10
SNP Schneider	97,80	99,00	97,60	-0,61%	248	aa.aa	29/10
Hella KGaA Hueck & Co	70,00	70,50	70,00	-1,13%	8,47K	aa.aa	29/10
Viscom AG	6,100	6,500	6,060	-0,97%	1,79K	aa.aa	29/10
Allgeier	13,55	14,35	13,55	-2,87%	17,56K	aa.aa	29/10
Siltronic AG	63,000	63,850	59,350	+3,87%	106,13K	aa.aa	29/10
Elumeo SE	2,26	2,30	2,24	+0,89%	1,43K	aa.aa	29/10
Deutsche Pfandbriefbank AG	2,87	2,88	2,75	+2,87%	281,62K	aa.aa	29/10
Puma SE derived	25,21	25,44	24,80	+0,36%	685,1K	aa.aa	29/10
Ringmetall SE	2,960	3,000	2,800	+4,96%	34,07K	aa.aa	29/10
Deutsche Konsum REIT	1,460	1,460	1,460	0,00%	0	aa.aa	29/10
AS Creation Tapeten AG	6,15	6,25	6,10	+0,82%	6	aa.aa	29/10
BayWa AG Na	7,36	7,36	7,36	0,00%	0	aa.aa	29/10
DF Deutsche Forfait AG	1,4250	1,4250	1,3900	0,00%	0	aa.aa	29/10
Ecotel Communication AG	6,60	6,60	6,60	0,00%	0	aa.aa	29/10
Einhell Germany AG	62,60	63,00	61,00	+0,32%	12,25K	aa.aa	29/10
FORTEC Elektronik AG	11,20	11,50	10,80	+2,28%	7,11K	aa.aa	29/10
MBB Industries AG	196,60	205,00	196,60	-3,15%	2,43K	aa.aa	29/10
MediClin AG	5,35	5,45	5,15	+1,90%	49,21K	aa.aa	29/10
OVB Holding AG	18,90	18,90	18,90	+0,53%	0	aa.aa	29/10
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	29/10
PWO AG	21,20	21,40	20,80	0,00%	939	aa.aa	29/10
Sartorius	235,50	236,00	230,00	+2,39%	5,5K	aa.aa	29/10
United Labels AG	0,766	0,766	0,766	0,00%	0	aa.aa	29/10
FamiCord	2,790	2,790	2,710	0,00%	310	aa.aa	29/10
Borussia Dortmund	3,055	3,090	3,030	0,00%	46,66K	aa.aa	29/10
Bijou Brigitte	44,60	44,70	44,10	+1,83%	1,23K	aa.aa	29/10
Allane SE	13,40	13,40	13,00	+0,75%	100	aa.aa	29/10
Nakiki Se	0,13	0,15	0,13	-31,41%	900	aa.aa	29/10
Wild Bunch	15,200	15,200	15,200	0,00%	10	aa.aa	26/10
KHD Humboldt Wedag Int	1,940	1,990	1,930	-2,51%	1,53K	aa.aa	29/10
Brain	2,7800	2,8600	2,6000	+8,59%	43,12K	aa.aa	29/10
Adesso	73,00	73,90	72,00	0,00%	10,87K	aa.aa	29/10
bet at homem	2,66	2,68	2,61	+2,31%	5,55K	aa.aa	29/10
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	22/10
Berentzen	5,76	5,88	5,74	-1,37%	5,13K	aa.aa	29/10
Friwo	3,56	3,58	3,56	-0,56%	0	aa.aa	29/10
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	29/10
Dieriging	8,25	8,25	8,20	0,00%	120	aa.aa	29/10
Demire Deutsche Mittelstand RE	0,23	0,25	0,18	+9,26%	7,22K	aa.aa	29/10
Deutsche Real Estate	12,40	12,40	12,40	0,00%	0	aa.aa	12/10
B+S Banksysteme	1,81	1,81	1,81	+1,12%	0	aa.aa	29/10
Enbw Energie Baden Wuerttemberg	66,40	67,40	65,80	0,00%	200	aa.aa	29/10
Eisen Huettenwerke	14,30	14,30	13,90	+2,88%	200	aa.aa	29/10
Energiekontor	22,95	23,25	22,60	+0,88%	11,09K	aa.aa	29/10
Pferdewetten de	2,00	2,04	1,98	-1,96%	2,15K	aa.aa	29/10
Foris Beteiligungs	2,78	2,82	2,78	-1,42%	665	aa.aa	29/10
KPS	0,23	0,23	0,22	0,00%	204	aa.aa	29/10
Path2 Hydrogen	0,1820	0,1820	0,1820	+18,18%	0	aa.aa	29/10
KHD Humboldt Wedag Vermoegensverwaltungs	8,00	8,00	8,00	0,00%	0	aa.aa	26/10
7C Solarparken	1,71	1,77	1,71	-1,16%	22,97K	aa.aa	29/10
Panamax	0,02	0,02	0,02	-90,00%	520	aa.aa	29/10
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	26/10
Intertainment	0,3050	0,3050	0,3050	0,00%	0	aa.aa	29/10
Klassik Radio	3,50	3,50	3,42	0,00%	13	aa.aa	29/10
KSB	822,00	832,00	816,00	-1,44%	173	aa.aa	29/10
KSB Pref	797,00	803,00	791,00	-1,24%	2,03K	aa.aa	29/10
Maternus Kliniken	0,92	0,92	0,87	+9,58%	0	aa.aa	29/10
Maschinenfabrik Berthold Hermle	182,50	182,50	181,00	-0,54%	4	aa.aa	29/10
Mueller Die Lila Logistik	3,74	3,74	3,62	+4,47%	1,22K	aa.aa	29/10
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	29/10
Wasgau Produktions Handels	9,40	9,40	9,40	+23,68%	1	aa.aa	27/10
Albis Leasing	3,26	3,26	3,26	0,00%	0	aa.aa	29/10
Mutares SE & Co KgaA	26,95	28,40	26,90	-4,60%	63,53K	aa.aa	29/10
NorCom Information Technology	1,53	1,70	1,43	-1,29%	5,93K	aa.aa	29/10
Nordwest Handel	16,40	16,40	16,40	0,00%	0	aa.aa	29/10
Orbis	4,70	4,76	4,68	-0,42%	5	aa.aa	29/10
Pearl Gold	0,2500	0,2500	0,2500	0,00%	0	aa.aa	29/10
Pittler Maschinenfabrik	1,80	1,80	1,80	0,00%	0	aa.aa	29/10
Webacing	3,24	3,24	3,24	-4,71%	10	aa.aa	26/10
Camerit AG	19,90	19,90	19,90	-0,50%	0	aa.aa	29/10
Simona	67,50	67,50	67,50	-3,57%	0	aa.aa	29/10
Schloss Wachenheim	15,00	15,00	14,65	+1,35%	1,31K	aa.aa	29/10
Schweizer Electronic	4,42	4,53	4,36	+0,91%	2,02K	aa.aa	29/10
TC Unterhaltungselektronik	0,1010	0,1010	0,1010	+1,00%	0	aa.aa	29/10
tiscon	0,6050	0,6050	0,6050	0,00%	0	aa.aa	29/10
Uzin Utz	66,00	67,60	65,60	-2,37%	457	aa.aa	29/10
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	29/10
Rostra	3,640	3,640	3,640	0,00%	0	aa.aa	29/10
Uniper SE derived	43,050	44,500	42,900	-2,82%	4,63K	aa.aa	29/10
Sino German	0,111	0,111	0,111	0,00%	0	aa.aa	29/10
Medios AG	10,7200	10,9200	10,4600	+2,49%	36,98K	aa.aa	29/10
ZEAL Network SE	39,000	39,900	39,000	-1,02%	645	aa.aa	29/10
ProCredit Holding	8,9000	8,9800	8,7100	+1,60%	26,02K	aa.aa	29/10
Delivery Hero derived	37,52	37,54	37,05	+0,05%	319,7K	aa.aa	29/10
Jost Werke	57,9000	58,0000	56,6000	0,00%	23,86K	aa.aa	29/10
Aumann	14,1000	14,1500	13,8500	+0,36%	23,63K	aa.aa	29/10
Voltabox	3,20	3,32	3,12	-3,92%	4,26K	aa.aa	29/10
AlzChem Group	161,6000	166,0000	154,6000	-0,86%	13,87K	aa.aa	29/10
Instone Real Estate	5,720	5,800	5,660	+0,70%	7,72K	aa.aa	29/10
Siemens Healthineers	42,89	43,00	42,50	+0,70%	771,89K	aa.aa	29/10
Serviceware	14,30	14,30	13,90	+1,78%	23,68K	aa.aa	29/10
NFON	3,74	3,74	3,71	+0,27%	0	aa.aa	29/10
STS Group	4,16	4,34	4,16	-4,15%	1,1K	aa.aa	29/10
FCR Immobilien	9,60	9,65	9,60	-0,52%	0	aa.aa	29/10
Kap	0,9920	1,0400	0,9920	-4,15%	359	aa.aa	29/10
Libero football finance	0,1600	0,1600	0,1600	0,00%	0	aa.aa	29/10
Gateway Real Estate	0,3160	0,3160	0,3010	-0,63%	0	aa.aa	29/10
Traton	32,08	32,30	31,28	+0,25%	221,79K	aa.aa	29/10
Brockhaus Technologies	16,35	16,40	16,05	-0,30%	10,91K	aa.aa	29/10
Hensoldt	87,60	89,20	86,76	+1,81%	314,8K	aa.aa	29/10
Siemens Energy AG derived	136,28	137,76	132,14	+2,27%	2,03M	aa.aa	29/10
Auto1	18,34	18,46	17,57	+4,20%	280,1K	aa.aa	29/10
Friedrich Vorwerk Group SE	72,40	73,45	71,70	+0,56%	25,11K	aa.aa	29/10
hGears AG	0,28	0,30	0,25	-6,67%	2,22K	aa.aa	29/10
Cherry AG	1,20	1,25	1,20	-2,44%	907	aa.aa	29/10
Mister Spex SE	1,03	1,03	1,00	+1,97%	21	aa.aa	29/10
Bike24 Holding AG	2,16	2,16	1,97	+8,00%	7,02K	aa.aa	29/10
Enapter	0,91	0,95	0,91	-1,09%	22,3K	aa.aa	29/10
SQDai Strategies	126,00	129,00	126,00	-2,33%	7	aa.aa	29/10
Knaus Tabbert	9,46	9,77	9,36	0,00%	3,02K	aa.aa	29/10
Youramily Entertainment	0,68	0,68	0,63	0,00%	290	aa.aa	29/10
Daimler Truck Holding derived	40,68	40,92	40,23	+0,17%	1,24M	aa.aa	29/10
Meta Wolf	3,06	3,08	3,04	+0,66%	0	aa.aa	29/10
Dr Ing hc F Porsche Prf derived	46,12	46,21	44,31	+3,22%	790,97K	aa.aa	29/10
IONOS SE	35,56	35,66	35,04	-0,22%	100,8K	aa.aa	29/10
thyssenkrupp nucera	7,77	7,86	7,68	0,00%	12,5K	aa.aa	29/10
Readcrest Capital	1,34	1,34	1,34	0,00%	0	aa.aa	29/10
SCHOTT Pharma	25,30	25,50	25,15	+0,20%	59,64K	aa.aa	29/10
Schaeffler	6,03	6,08	5,85	+1,69%	727,81K	aa.aa	29/10
Vossloh	50,650	51,000	48,760	+2,99%	60,3K	aa.aa	29/10
Jenoptik	41,280	41,280	39,120	+1,08%	161,59K	aa.aa	29/10
Verbio Vereinigte BioEnergie AG	28,700	29,000	27,380	-1,51%	102,9K	aa.aa	29/10
CeWe Color Holding AG	113,400	115,800	113,400	-1,05%	8,9K	aa.aa	29/10
CTS Eventim AG	63,550	63,950	62,150	+2,67%	129,48K	aa.aa	29/10
Grenke	10,12	10,22	9,98	+0,80%	97,65K	aa.aa	29/10
Hamborner REIT AG	4,010	4,085	3,990	-0,12%	76,19K	aa.aa	29/10
Hornbach Holding AG	89,900	90,100	89,300	+0,78%	6,41K	aa.aa	29/10
Indus AG	36,450	37,250	35,900	-2,15%	30,48K	aa.aa	29/10
Jungheinrich AG	22,000	22,160	21,700	+0,73%	66,35K	aa.aa	29/10
NORMA Group AG	15,660	15,660	14,940	+3,43%	40,18K	aa.aa	29/10
Patrizia Immobilien	6,390	6,400	6,270	+1,75%	30,74K	aa.aa	29/10
Stroeer	37,380	37,380	36,160	+3,20%	95,17K	aa.aa	29/10
Sixt SE	74,150	74,400	73,500	+0,14%	13,28K	aa.aa	29/10
Tag Immobilien	11,25	11,33	10,80	+0,99%	675,73K	aa.aa	29/10
Wacker Neuson SE	22,150	22,150	21,450	-1,12%	100,88K	aa.aa	29/10
Evotec AG	2,930	2,992	2,922	-1,35%	730,88K	aa.aa	29/10
ATOSS Software AG	91,900	93,000	89,500	+0,33%	18,16K	aa.aa	29/10
Eckert & Ziegler Bebig	13,220	13,460	13,150	-0,60%	81,43K	aa.aa	29/10
ELMOS Semiconductor AG	130,000	131,000	127,400	+1,09%	20,35K	aa.aa	29/10
GFT Technologies AG	28,350	28,500	28,100	-0,87%	40,94K	aa.aa	29/10
PVA TePla AG	32,200	32,520	30,740	+3,87%	73,34K	aa.aa	29/10
Hamburger Hafen Und Logistik	21,600	21,600	21,300	+0,93%	52	aa.aa	29/10
SMA Solar Technology AG	50,200	50,850	48,660	+1,41%	103,84K	aa.aa	29/10
Gerresheimer AG	31,900	32,580	31,700	-1,24%	229,5K	aa.aa	29/10
Fielmann AG	39,250	39,950	39,250	-1,01%	27,61K	aa.aa	29/10
Rational AG	627,00	631,00	622,00	+0,24%	8,9K	aa.aa	29/10
Bechtle	35,620	35,860	35,260	-0,28%	103,63K	aa.aa	29/10
SAF Holland	21,100	21,250	20,750	0,00%	138,1K	aa.aa	29/10
LEG Immobilien AG	47,760	48,160	46,500	+0,46%	472,07K	aa.aa	29/10
Talanx	127,000	128,000	126,300	+0,71%	69,42K	aa.aa	29/10
Evonik	21,020	21,400	21,020	-1,13%	909,46K	aa.aa	29/10
Kion Group AG	34,65	34,91	33,29	+3,13%	279,67K	aa.aa	29/10
Scout24 AG	82,800	83,200	81,650	+1,04%	138,84K	aa.aa	29/10
Hapag Lloyd AG	134,3000	136,5000	132,6000	-0,15%	7,96K	aa.aa	29/10
flatexDEGIRO AG	24,10	24,38	23,92	-0,74%	388,79K	aa.aa	29/10
Sto KGaA	105,20	106,40	105,20	-0,57%	950	aa.aa	29/10
Wuestenrot Wuerttembergische	13,12	13,22	13,06	+0,15%	41,47K	aa.aa	29/10
HelloFresh	2,76	2,85	2,73	-1,08%	783,1K	aa.aa	29/10
Dermapharm	38,55	38,55	38,15	+0,92%	17,67K	aa.aa	29/10
DWS Group	66,15	66,40	64,90	+1,07%	79,36K	aa.aa	29/10
Westwing Group	13,05	13,25	12,80	+1,16%	28,51K	aa.aa	29/10
Knorr-Bremse	89,80	93,50	88,60	-6,75%	351,62K	aa.aa	29/10
TeamViewer	7,37	7,45	7,28	-1,86%	455,24K	aa.aa	29/10
Nagarro SE	78,40	79,20	77,90	-0,38%	6,54K	aa.aa	29/10
Henkel AG & Co. St	71,90	73,10	71,05	+1,20%	62,02K	aa.aa	29/10

BİST 100

11.165,44

+14,41

+0,13%

DAX

26.039,68

+335,66

+1,31%

Dow Jones

52.342,56

-132,54

-0,25%

US 500

7.653,90

-66,3

-0,86%

Nikkei 225

63.306,00

-1.353,47

-2,09%

FTSE 100

10.722,07

+27,57

+0,26%

Dolar Endeksi

101,65

-0,241

-0,24%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	358,50	+%5,21	26,05Mln
Astor Enerji	176,50	+%2,38	50,25Mln
Akbank T.A.Ş	63,00	-%2,02	41,88Mln
BIM Mağazalar	364,75	+%0,48	6,56Mln
THY	252,50	-%0,20	8,70Mln
Tüpraş	355,00	-%1,80	5,53Mln
Hacı Ömer Sabancı Holding	83,25	-%3,20	22,13Mln

İsim	Son Fiyat	Fark %	Hac.
Sparta Portfoy Yonetimi AS	26,62	+%10,00	50,00
Metropal Kurumsal Hizmetler	117,70	+%10,00	1,34Mln
Hedef Portfoy Yonetimi AS	481,20	+%9,99	68,00
Hedef Portfoy Yonetimi AS	94,26	+%9,99	429,00
Federal Mogul	206,10	+%9,98	35,96B
Doğusan Boru	18,290	+%9,98	235,88B
İntema	155,40	+%9,98	23,50B

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	11.295,00	-%10,00	101,00
PASİFİK TEKNOLOJİ A.Ş.	8,19	-%10,00	552,10B
Borlease Otomotiv	1,80	-%10,00	37,56Mln
Inveo Portfoy Yonetimi AS	2,97	-%10,00	5,00B
Özata Denizcilik	191,80	-%10,00	109,00
Pasifik Eurasia Lojistik	25,20	-%10,00	410,33B
CarrefourSA	146,70	-%10,00	233,98B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Aselsan	358,50	+%5,21	26,05Mln
Kontrolmatik Teknoloji	1,67	+%9,87	1,57Mln
Tera Yatırım Menkul Değerler	10,64	-%9,98	18,86B
Astor Enerji	176,50	+%2,38	50,25Mln
Katılımevim Tasarruf	4,09	-%1,45	118,27Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa	95,250	+81,82%	173,187
Aaaaaaaa Aa	95,250	+81,82%	173,187
Aaaaaaa Aaa	2,24	+78,14%	3,99
A Aaaaaa	2,24	+78,14%	3,99
Aaaaaaaaaaaaaaaa	5,12	+71,28%	8,77
Aaaa A A A Aaaaaaa	5,12	+71,28%	8,77
Aa Aaaaaaaaaaaaaaaa	23,64	+70,93%	40,41

İsim	Son Fiyat	Fark	Adil Değer
A Aaaa	95,250	+81,82%	173,187
Aaaaaaaa Aa	95,250	+81,82%	173,187
Aaaaaaa Aaa	2,24	+78,14%	3,99
A Aaaaaa	2,24	+78,14%	3,99
Aaaaaaaaaaaaaaaa	5,12	+71,28%	8,77
Aaaa A A A Aaaaaaa	5,12	+71,28%	8,77
Aa Aaaaaaaaaaaaaaaa	23,64	+70,93%	40,41

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+7832.5%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+7823.9%

BİST 100

+1121.8%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1270.1%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+965.0%

Dow Jones Industrial Average

+299.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3231.7%

S&P 500

+441.5%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1116.7%

S&P Midcap 400

+258.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1467.1%

S&P 500 Pure Value

+250.5%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+512.7%

S&P 500 Pure Value

+183.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+609.3%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1010.5%

Bovespa

+251.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+978.6%

FTSE Italia All Share

+159.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+497.0%

DAX

+161.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+582.6%

Tadawul Borsası

+18.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.1%

KOSPI

+176.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+420.6%

S&P/BMV IPC

+61.6%

Bu stratejideki hisse senetleri

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom AG