🚨 Ağustos Kampanyası bitiyor > %55 İNDİRİM!

Reklam

CDAX (CDAXNR)

Xetra

Döviz EUR

230,21

+1,16(+0,51%)

Geciken Veriler·10:28:00

Gün Aralığı

229,05

230,54

52 Hafta

191,80

230,54

Reklam

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	52,150	52,245	51,505	+1,24%	129,27K	aa.aa	10:42:38
Bayer derived	49,05	49,37	48,88	+1,18%	141,51K	aa.aa	10:31:31
Allianz derived	449,70	450,25	448,75	+1,01%	16,81K	aa.aa	10:23:04
Adidas derived	152,85	153,38	151,73	-0,16%	17,09K	aa.aa	10:25:16
Lufthansa derived	8,030	8,072	8,022	+0,32%	108,01K	aa.aa	10:39:38
Siemens derived	290,30	290,40	287,58	+1,17%	23,83K	aa.aa	10:23:23
Volkswagen ST derived	76,68	77,25	76,55	+0,76%	6,12K	aa.aa	10:43:07
Deutsche Bank derived	34,540	34,710	34,530	+0,29%	279,8K	aa.aa	10:41:58
Continental derived	69,64	70,14	69,37	+0,81%	10,37K	aa.aa	10:25:22
Deutsche Post derived	56,890	56,935	56,670	+0,83%	34,4K	aa.aa	10:23:19
Mercedes Benz Group derived	46,105	46,420	46,050	+1,12%	243,05K	aa.aa	10:42:47
Porsche Automobil Holding SE derived	28,200	28,360	28,130	+1,22%	16,16K	aa.aa	10:25:20
Henkel derived	75,51	75,89	75,43	-0,25%	8,73K	aa.aa	10:42:31
Commerzbank derived	39,990	40,210	39,895	+0,43%	16,06K	aa.aa	10:23:17
Deutsche Borse derived	290,250	290,800	289,300	+0,50%	11,38K	aa.aa	10:23:01
BMW derived	60,835	61,380	60,405	+1,49%	335,81K	aa.aa	10:42:11
Fresenius Medical Care derived	40,130	40,435	40,130	0,00%	13,85K	aa.aa	10:23:17
Deutsche Tel. derived	28,345	28,435	28,275	+0,55%	275,42K	aa.aa	10:41:21
Merck derived	140,32	140,63	140,03	+0,16%	3,13K	aa.aa	10:21:57
Infineon derived	57,350	57,490	57,100	+0,31%	134,19K	aa.aa	10:42:43
Ceconomy derived	3,950	4,015	3,940	+0,51%	0	aa.aa	10:43:06
Munchener Ruck derived	517,30	520,00	517,30	+0,56%	5,97K	aa.aa	10:22:57
SAP derived	188,980	189,780	188,620	-0,47%	134,38K	aa.aa	10:42:51
ThyssenKrupp derived	15,035	15,080	14,863	+0,67%	266,03K	aa.aa	10:41:37
Rheinmetall derived	1.167,900	1.181,600	1.163,900	-0,45%	17,72K	aa.aa	10:42:44
Lanxess derived	14,160	14,170	13,995	+1,51%	0	aa.aa	10:13:59
Beiersdorf derived	81,060	81,295	80,590	+0,45%	6,3K	aa.aa	10:25:07
Fresenius SE derived	46,175	46,455	46,010	-0,05%	22,84K	aa.aa	10:37:10
Freenet AG derived	24,510	24,570	24,460	+1,11%	0	aa.aa	10:10:54
Salzgitter derived	58,550	58,700	58,050	+0,26%	3,47K	aa.aa	10:41:45
Fraport derived	64,000	64,575	63,900	-1,08%	7,89K	aa.aa	10:40:41
Wacker Chemie derived	91,85	92,25	91,60	+1,77%	1,95K	aa.aa	10:42:03
q.beyond	3,440	3,500	3,440	-1,15%	9,76K	aa.aa	10:19:45
Elringklinger derived	5,390	5,390	5,380	-2,71%	1K	aa.aa	10:05:32
Krones derived	119,900	119,900	119,900	+0,59%	0	aa.aa	10:08:18
GEA Group AG derived	67,850	67,850	67,800	+0,37%	4,17K	aa.aa	10:18:02
Hannover Rueckversicherung AG derived	257,60	258,40	257,40	+0,63%	2,82K	aa.aa	10:23:08
Bilfinger SE derived	85,200	85,375	84,150	+1,01%	5,63K	aa.aa	10:42:03
Draegerwerk AG & Co	110,800	110,800	110,800	-0,18%	869	aa.aa	10:07:41
Hochtief AG derived	428,40	429,60	425,00	+0,66%	5,09K	aa.aa	10:27:21
RWE derived	58,840	58,990	58,020	+1,87%	116,17K	aa.aa	10:42:36
Nordex SE derived	39,270	39,360	38,870	+1,42%	16,05K	aa.aa	10:42:14
Aurubis AG derived	179,550	179,550	178,850	+0,59%	1,13K	aa.aa	10:42:54
Aixtron SE derived	37,090	38,700	36,790	+0,87%	499,99K	aa.aa	27/08
Rhoen Klinikum	14,700	14,800	14,500	0,00%	0	aa.aa	27/08
DMG Mori Seiki derived	47,600	47,600	47,600	+0,42%	98	aa.aa	10:02:42
SGL Carbon derived	4,255	4,360	4,110	+1,55%	5,48K	aa.aa	10:43:23
K+S AG derived	16,190	16,250	16,130	+0,50%	0	aa.aa	10:13:47
Mtu Aero Engines Holding AG derived	360,65	363,60	360,30	+0,57%	2,21K	aa.aa	10:23:07
Suedzucker derived	12,830	12,850	12,780	+1,02%	8,23K	aa.aa	10:40:13
Heidelberger Druckmaschinen AG derived	1,558	1,563	1,525	+2,16%	82,44K	aa.aa	10:42:58
Deutz derived	12,775	12,790	12,460	+2,61%	107,37K	aa.aa	10:41:17
Symrise AG derived	92,210	92,300	91,890	+0,38%	2,19K	aa.aa	10:22:19
Pfeiffer Vacuum Technology AG derived	162,91	163,01	161,41	+0,19%	35	aa.aa	10:23:38
Singulus Tech	7,860	7,860	7,860	-1,01%	399	aa.aa	10:02:26
Heidelberg Materials derived	169,400	170,375	169,000	+0,65%	11,95K	aa.aa	10:23:07
United Internet AG derived	27,010	27,030	26,980	+0,63%	0	aa.aa	10:09:46
Hugo Boss AG derived	38,575	38,580	38,530	+0,19%	0	aa.aa	10:13:20
E.ON derived	17,835	17,845	17,675	+1,25%	226,13K	aa.aa	10:42:07
Grammer AG	10,500	10,600	10,400	0,00%	0	aa.aa	27/08
1&1	23,100	23,200	23,000	+0,22%	4,98K	aa.aa	10:22:32
Brenntag AG derived	61,530	61,700	61,370	+1,70%	17,21K	aa.aa	10:42:01
Fuchs Se Pref derived	39,910	39,930	39,880	+0,73%	0	aa.aa	10:13:31
Suess Microtec AG derived	72,200	72,500	71,500	+0,70%	3,79K	aa.aa	10:28:14
H&R AG	6,800	6,800	6,800	+0,59%	4	aa.aa	10:02:34
Amadeus Fire AG	21,200	21,200	20,850	+1,92%	235	aa.aa	10:15:49
BRANICKS	0,780	0,780	0,780	+2,63%	3,05K	aa.aa	10:02:22
Deutsche Beteiligungs	21,200	21,200	21,100	+0,95%	2,73K	aa.aa	10:22:10
Gesco AG	14,600	14,700	14,500	0,00%	0	aa.aa	27/08
Hawesko Holding AG	16,700	16,700	16,400	0,00%	0	aa.aa	27/08
KWS SAAT SE	76,90	78,70	75,10	0,00%	0	aa.aa	27/08
Koenig & Bauer AG	8,990	9,000	8,900	0,00%	0	aa.aa	27/08
Takkt AG	2,830	2,880	2,825	-0,35%	16	aa.aa	10:12:19
PSI AG	45,000	45,500	44,600	0,00%	0	aa.aa	27/08
3U Holding AG	0,942	0,988	0,942	0,00%	0	aa.aa	27/08
Aap Implantate AG	1,420	1,420	1,420	-3,40%	10	aa.aa	10:02:44
Basler AG	24,600	24,700	24,100	+1,03%	1,47K	aa.aa	10:19:14
Cancom AG	22,100	22,100	21,950	+0,45%	366	aa.aa	10:10:25
Cenit AG	7,000	7,120	6,820	+0,57%	5,95K	aa.aa	27/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	27/08
Dr Honle AG	8,120	8,120	8,000	0,00%	0	aa.aa	27/08
Draegerwerk AG	85,000	85,600	85,000	+0,71%	494	aa.aa	10:23:51
Fair Value REIT AG	2,700	2,700	2,700	0,00%	0	aa.aa	09:55:01
First Sensor AG	54,000	54,000	53,000	0,00%	136	aa.aa	27/08
Hypoport AG	88,850	89,600	88,050	+1,08%	1,2K	aa.aa	10:18:04
Init Innovation In Traffic Systems AG	45,250	45,450	45,250	-0,33%	300	aa.aa	10:27:06
Intershop Communications AG	1,545	1,545	1,500	-2,52%	1	aa.aa	27/08
InTiCa Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
IVU Traffic Technologies AG	25,500	25,500	25,400	+0,79%	520	aa.aa	10:28:06
Leifheit AG	13,000	13,300	13,000	0,00%	0	aa.aa	27/08
LPKF Laser & Electronics AG	13,700	13,900	13,650	-0,72%	30,94K	aa.aa	10:26:03
Masterflex AG	14,300	14,450	14,200	0,00%	0	aa.aa	27/08
MeVis Medical Solutions AG	23,800	23,800	23,800	0,00%	0	aa.aa	27/08
Nemetschek AG	71,400	71,500	66,000	0,00%	0	aa.aa	27/08
OHB SE	195,400	195,600	193,600	+2,73%	1,75K	aa.aa	10:05:31
Paragon AG	1,625	1,625	1,625	0,00%	0	aa.aa	27/08
PNE Wind AG	7,370	7,400	7,320	+1,10%	528	aa.aa	10:24:06
R. Stahl AG	12,500	12,700	12,500	0,00%	0	aa.aa	27/08
REALTECH AG	1,090	1,090	1,090	+2,83%	9	aa.aa	10:02:40
Sartorius AG Vz	250,40	251,20	243,80	0,00%	0	aa.aa	27/08
Secunet Security Networks	181,000	181,200	181,000	+0,33%	25	aa.aa	10:01:07
SFC Energy AG	21,400	21,400	21,350	+0,94%	526	aa.aa	10:12:40
Sixt AG Vz	61,000	61,200	61,000	0,00%	1,42K	aa.aa	10:26:24
Softing AG	2,460	2,510	2,400	0,00%	0	aa.aa	27/08
Surteco SE	7,650	7,700	7,600	0,00%	0	aa.aa	27/08
Syzygy AG	1,225	1,225	1,200	0,00%	0	aa.aa	27/08
technotrans AG	28,050	28,050	28,050	-0,36%	7	aa.aa	10:02:23
11 88 0 Solutions	2,125	2,125	2,125	+3,66%	162	aa.aa	10:02:15
Villeroy & Boch AG Vz	15,000	15,000	15,000	-0,66%	34	aa.aa	10:05:24
WashTec AG	39,100	39,200	38,300	0,00%	0	aa.aa	27/08
Heidelberg Pharma AG	2,560	2,560	2,550	+2,40%	2,47K	aa.aa	10:03:23
YOC AG	4,930	5,000	4,930	0,00%	0	aa.aa	27/08
Deutsche Wohnen	18,000	18,200	17,760	0,00%	0	aa.aa	27/08
Volkswagen VZO derived	75,65	76,21	75,27	+0,87%	127,7K	aa.aa	10:43:02
Carl Zeiss Medi	32,160	32,300	31,940	-0,06%	9,03K	aa.aa	10:16:07
Fuchs Se	34,350	34,500	34,200	+0,15%	22,15K	aa.aa	10:27:50
Dt Euroshop	18,200	18,300	18,040	0,00%	0	aa.aa	27/08
Delticom AG	2,280	2,280	2,260	0,00%	0	aa.aa	27/08
Prosiebensat derived	3,6550	3,6750	3,6475	-0,35%	0	aa.aa	10:14:01
Adtran Networks SE	23,000	23,000	23,000	+0,44%	435	aa.aa	10:06:31
Mlp	9,490	9,560	9,470	+0,21%	22,39K	aa.aa	10:20:09
STRATEC Biomedical	23,550	23,550	23,150	+1,95%	2,09K	aa.aa	10:20:55
Mvv Energie	30,100	30,500	30,100	0,00%	0	aa.aa	27/08
Duerr	17,920	18,020	17,900	+0,79%	13,95K	aa.aa	10:27:39
Bertrandt	9,040	9,600	8,980	0,00%	0	aa.aa	27/08
All for One Steeb AG	67,800	67,800	67,800	0,00%	104	aa.aa	10:02:24
BayWa AG vNa	2,665	2,665	2,665	-2,74%	1	aa.aa	10:04:17
Ming Le Sports	0,150	0,150	0,150	0,00%	0	aa.aa	09:05:34
Vonovia derived	20,03	20,10	19,99	+0,40%	138,23K	aa.aa	10:31:28
Bastei Lueb	6,80	6,80	6,80	-2,86%	198	aa.aa	10:02:29
Biofrontera AG	2,600	2,600	2,600	+3,17%	4	aa.aa	10:02:26
Stabilus	17,08	17,16	16,74	+0,12%	3,21K	aa.aa	10:20:29
Zalando SE derived	23,91	24,14	23,91	-0,37%	51,83K	aa.aa	10:42:16
LS Telcom AG	3,89	3,94	3,82	0,00%	0	aa.aa	27/08
SNP Schneider	82,80	82,80	82,80	0,00%	0	aa.aa	27/08
Hella KGaA Hueck & Co	70,30	70,70	69,70	0,00%	0	aa.aa	27/08
Viscom AG	5,780	5,780	5,720	0,00%	0	aa.aa	27/08
Allgeier	15,70	15,95	15,70	0,00%	0	aa.aa	27/08
Siltronic AG	79,450	82,800	79,000	0,00%	0	aa.aa	27/08
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3,46	3,47	3,42	+1,05%	21,22K	aa.aa	10:26:19
Puma SE derived	25,81	25,99	25,76	-0,81%	11,19K	aa.aa	10:26:41
Ringmetall SE	2,820	2,860	2,740	0,00%	0	aa.aa	27/08
Deutsche Konsum REIT	1,355	1,390	1,355	0,00%	0	aa.aa	27/08
AS Creation Tapeten AG	6,90	6,90	6,80	0,00%	0	aa.aa	27/08
BayWa AG Na	9,40	9,40	9,40	+14,63%	150	aa.aa	26/08
DF Deutsche Forfait AG	1,3600	1,3600	1,3600	+2,26%	100	aa.aa	10:02:25
Ecotel Communication AG	7,10	7,15	7,00	0,00%	0	aa.aa	27/08
Einhell Germany AG	74,20	75,00	74,20	-1,07%	182	aa.aa	10:02:01
FORTEC Elektronik AG	11,50	11,50	11,45	0,00%	0	aa.aa	27/08
Ludwig Beck AG	19,20	22,00	19,20	0,00%	0	aa.aa	21/08
MBB Industries AG	185,60	186,00	184,80	+0,54%	196	aa.aa	10:21:04
MediClin AG	5,45	5,50	5,40	0,00%	0	aa.aa	27/08
OVB Holding AG	19,00	19,00	18,80	0,00%	0	aa.aa	27/08
Paion	0,046	0,046	0,046	-4,17%	0	aa.aa	09:05:42
PWO AG	22,80	22,80	22,80	0,00%	0	aa.aa	27/08
Sartorius	195,80	198,40	192,00	0,00%	0	aa.aa	27/08
United Labels AG	0,970	1,000	0,970	0,00%	0	aa.aa	27/08
FamiCord	2,860	2,860	2,860	0,00%	0	aa.aa	27/08
Borussia Dortmund	3,240	3,240	3,240	+0,31%	1,11K	aa.aa	10:22:36
Bijou Brigitte	47,30	47,30	47,30	-1,05%	1	aa.aa	10:02:43
Allane SE	11,50	11,50	11,50	-7,26%	0	aa.aa	09:02:09
Nakiki Se	0,13	0,13	0,13	-24,35%	0	aa.aa	09:08:05
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	09:06:48
KHD Humboldt Wedag Int	2,220	2,220	2,220	+9,90%	1,8K	aa.aa	10:04:58
Brain	2,7500	2,8300	2,6700	0,00%	0	aa.aa	27/08
Adesso	60,50	60,70	60,00	+0,33%	377	aa.aa	10:21:03
bet at homem	3,38	3,38	3,38	-0,59%	30	aa.aa	10:02:28
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	09:02:16
Berentzen	3,32	3,32	3,30	0,00%	0	aa.aa	27/08
Friwo	4,58	4,58	4,58	0,00%	0	aa.aa	27/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	19/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0,40	0,40	0,40	-5,16%	160	aa.aa	10:02:39
Deutsche Real Estate	12,50	12,50	12,50	0,00%	0	aa.aa	19/08
B+S Banksysteme	1,90	1,90	1,90	0,00%	0	aa.aa	27/08
Enbw Energie Baden Wuerttemberg	69,20	69,20	68,40	0,00%	0	aa.aa	27/08
Eisen Huettenwerke	13,60	13,60	13,60	-4,23%	0	aa.aa	09:05:42
Energiekontor	27,45	27,60	27,45	-1,26%	653	aa.aa	10:02:15
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	27/08
Foris Beteiligungs	3,00	3,00	3,00	0,00%	0	aa.aa	27/08
KPS	0,28	0,29	0,26	+7,66%	1,02K	aa.aa	27/08
Path2 Hydrogen	0,2860	0,2860	0,2860	0,00%	0	aa.aa	09:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	09:06:39
7C Solarparken	1,76	1,76	1,76	+0,86%	6	aa.aa	10:02:30
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	09:55:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	09:55:02
Intertainment	0,3600	0,3600	0,3600	0,00%	0	aa.aa	27/08
Klassik Radio	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
KSB	948,00	948,00	942,00	+1,94%	12	aa.aa	10:26:08
KSB Pref	893,00	898,00	891,00	+1,02%	48	aa.aa	10:21:41
Maternus Kliniken	0,92	0,92	0,92	0,00%	0	aa.aa	27/08
Maschinenfabrik Berthold Hermle	184,00	184,00	181,50	+1,66%	27	aa.aa	10:26:57
Mueller Die Lila Logistik	4,32	4,32	4,24	0,00%	0	aa.aa	27/08
Mainova	378,00	378,00	378,00	0,00%	0	aa.aa	09:01:47
Wasgau Produktions Handels	8,55	8,55	8,55	0,00%	0	aa.aa	09:05:42
Albis Leasing	3,12	3,12	3,12	0,00%	0	aa.aa	27/08
Mutares SE & Co KgaA	25,90	25,90	25,70	+1,37%	1,5K	aa.aa	10:18:13
NorCom Information Technology	1,34	1,34	1,31	0,00%	0	aa.aa	27/08
Nordwest Handel	16,60	16,60	16,60	-0,60%	0	aa.aa	09:55:02
Orbis	4,62	4,66	4,50	0,00%	0	aa.aa	27/08
Pearl Gold	0,4800	0,4800	0,3800	+11,63%	5	aa.aa	09:06:57
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	09:01:48
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	09:07:05
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	09:01:47
Simona	72,00	72,00	72,00	-1,37%	0	aa.aa	09:01:48
Schloss Wachenheim	15,10	15,10	15,10	+0,33%	500	aa.aa	10:22:26
Schweizer Electronic	4,95	4,95	4,95	0,00%	0	aa.aa	27/08
TC Unterhaltungselektronik	0,0295	0,0295	0,0295	-49,57%	0	aa.aa	09:08:33
tiscon	0,6700	0,6700	0,6700	+6,35%	0	aa.aa	09:08:04
Uzin Utz	66,00	66,00	66,00	+0,30%	5	aa.aa	10:02:32
Gelsenwasser	545,00	545,00	545,00	0,00%	0	aa.aa	09:08:04
Rostra	3,500	3,500	3,500	0,00%	0	aa.aa	05/08
Uniper SE derived	47,350	47,350	46,775	+2,38%	0	aa.aa	10:03:07
Sino German	0,184	0,184	0,184	0,00%	0	aa.aa	26/08
Medios AG	11,1600	11,1600	11,1600	+0,18%	10	aa.aa	10:00:04
ZEAL Network SE	42,600	43,000	42,600	0,00%	0	aa.aa	27/08
ProCredit Holding	8,7000	8,8500	8,5900	0,00%	0	aa.aa	27/08
Delivery Hero derived	37,14	37,16	37,05	+0,24%	0	aa.aa	10:13:08
Jost Werke	63,7000	63,7000	62,9000	+1,11%	1,97K	aa.aa	10:19:02
Aumann	14,7000	14,7500	14,5500	+0,34%	7,96K	aa.aa	10:26:55
Voltabox	4,00	4,00	4,00	-0,50%	32	aa.aa	10:06:04
AlzChem Group	164,4000	165,5000	164,4000	+0,24%	42	aa.aa	10:21:50
Instone Real Estate	7,520	7,660	7,480	0,00%	0	aa.aa	27/08
Siemens Healthineers	39,62	39,62	39,26	+0,92%	17,26K	aa.aa	10:07:40
Serviceware	14,85	15,00	14,65	0,00%	0	aa.aa	27/08
NFON	3,40	3,40	3,40	0,00%	0	aa.aa	27/08
STS Group	4,50	4,64	4,30	0,00%	0	aa.aa	27/08
FCR Immobilien	10,70	10,70	10,50	0,00%	0	aa.aa	27/08
Kap	1,8200	1,8750	1,8200	0,00%	0	aa.aa	27/08
Libero football finance	0,2100	0,2100	0,2100	+10,53%	0	aa.aa	09:40:22
Gateway Real Estate	0,3600	0,3600	0,3200	+8,11%	475	aa.aa	10:09:28
Traton	38,06	38,34	37,26	-0,68%	16,73K	aa.aa	10:25:06
Brockhaus Technologies	21,40	21,40	21,30	0,00%	0	aa.aa	27/08
Hensoldt	88,32	90,00	88,32	-1,01%	22,71K	aa.aa	10:28:12
Siemens Energy AG derived	150,48	150,69	148,54	+0,16%	84,61K	aa.aa	10:23:19
Auto1	21,90	22,10	21,90	-0,36%	7,86K	aa.aa	10:28:26
Friedrich Vorwerk Group SE	73,40	73,55	72,40	+0,96%	880	aa.aa	10:26:14
hGears AG	0,84	0,85	0,82	0,00%	0	aa.aa	27/08
Cherry AG	1,18	1,18	1,18	-4,45%	208	aa.aa	10:02:35
Mister Spex SE	1,11	1,11	1,09	0,00%	0	aa.aa	27/08
Bike24 Holding AG	2,38	2,40	2,23	0,00%	0	aa.aa	27/08
Enapter	0,99	1,02	0,99	-1,00%	2,3K	aa.aa	10:27:55
SQDai Strategies	126,00	126,00	123,00	0,00%	0	aa.aa	27/08
Knaus Tabbert	12,00	12,00	11,74	0,00%	0	aa.aa	27/08
Youramily Entertainment	0,32	0,32	0,32	0,00%	0	aa.aa	27/08
Daimler Truck Holding derived	47,39	47,47	47,31	+0,92%	22,86K	aa.aa	10:23:08
Meta Wolf	5,60	5,60	5,60	0,00%	31	aa.aa	10:02:43
Dr Ing hc F Porsche Prf derived	45,35	45,66	45,07	+0,29%	29,83K	aa.aa	10:43:30
IONOS SE	35,02	35,20	34,80	-0,28%	7,52K	aa.aa	10:27:39
thyssenkrupp nucera	7,99	8,03	7,92	+1,14%	8,13K	aa.aa	10:21:09
Readcrest Capital	1,46	1,50	1,46	0,00%	0	aa.aa	27/08
SCHOTT Pharma	23,45	23,55	23,30	0,00%	3,61K	aa.aa	10:15:48
Schaeffler	7,50	7,56	7,36	+2,04%	56,33K	aa.aa	10:24:17
Vossloh	61,700	62,000	60,500	+0,90%	1,17K	aa.aa	10:27:36
Jenoptik	41,020	41,140	40,340	+1,99%	4,68K	aa.aa	10:25:36
Verbio Vereinigte BioEnergie AG	32,400	32,580	32,060	+1,19%	2,84K	aa.aa	10:27:18
CeWe Color Holding AG	104,200	104,600	103,600	+0,58%	2,54K	aa.aa	10:26:55
CTS Eventim AG	60,300	60,350	58,300	0,00%	0	aa.aa	27/08
Grenke	11,58	11,58	11,06	0,00%	0	aa.aa	27/08
Hamborner REIT AG	4,330	4,330	4,320	-0,12%	7	aa.aa	10:26:29
Hornbach Holding AG	81,400	82,100	80,900	0,00%	0	aa.aa	27/08
Indus AG	37,050	37,150	36,800	+1,09%	7,9K	aa.aa	10:23:06
Jungheinrich AG	26,220	26,360	26,100	+0,31%	21,07K	aa.aa	10:27:24
NORMA Group AG	19,980	20,000	19,840	0,00%	2,44K	aa.aa	10:03:45
Patrizia Immobilien	7,630	7,630	7,510	+0,93%	2,11K	aa.aa	10:03:06
Stroeer	39,580	40,000	39,500	-0,30%	8,16K	aa.aa	10:28:22
Sixt SE	73,200	73,400	73,150	+0,41%	462	aa.aa	10:27:54
Tag Immobilien	13,20	13,20	12,97	0,00%	0	aa.aa	27/08
Wacker Neuson SE	23,000	23,050	22,950	+0,44%	31,07K	aa.aa	10:23:51
Evotec AG	3,384	3,410	3,354	0,00%	0	aa.aa	27/08
ATOSS Software AG	100,400	101,200	97,400	+4,04%	16,93K	aa.aa	27/08
Eckert & Ziegler Bebig	13,330	13,330	13,240	+1,29%	3,73K	aa.aa	10:27:39
ELMOS Semiconductor AG	133,000	133,400	131,400	-0,15%	962	aa.aa	10:27:35
GFT Technologies AG	25,950	25,950	23,050	+15,08%	247,42K	aa.aa	27/08
PVA TePla AG	30,580	30,580	29,880	+1,73%	2,92K	aa.aa	10:26:55
Hamburger Hafen Und Logistik	21,500	21,500	21,500	-0,92%	180	aa.aa	10:02:36
SMA Solar Technology AG	56,500	56,700	55,950	+0,89%	3,4K	aa.aa	10:27:22
Gerresheimer AG	25,580	26,400	25,580	-3,54%	25,39K	aa.aa	10:28:10
Fielmann AG	39,550	40,050	38,500	+2,20%	130,81K	aa.aa	27/08
Rational AG	636,00	636,50	633,50	+0,55%	143	aa.aa	10:27:40
Bechtle	37,660	37,720	36,780	0,00%	0	aa.aa	27/08
SAF Holland	22,500	22,800	22,400	+0,90%	3,3K	aa.aa	10:28:24
LEG Immobilien AG	50,250	50,250	49,400	0,00%	0	aa.aa	27/08
Talanx	125,300	125,600	124,200	+0,97%	6,29K	aa.aa	10:26:33
Evonik	18,520	18,520	18,190	0,00%	0	aa.aa	27/08
Kion Group AG	44,63	45,05	43,78	0,00%	0	aa.aa	27/08
Scout24 AG	80,450	81,450	80,450	-0,98%	18,84K	aa.aa	10:27:06
Hapag Lloyd AG	134,9000	134,9000	134,0000	+1,43%	120	aa.aa	10:23:08
flatexDEGIRO AG	37,52	37,72	37,40	0,00%	4,94K	aa.aa	10:25:31
Sto KGaA	97,90	98,00	97,00	+0,51%	468	aa.aa	10:15:38
Wuestenrot Wuerttembergische	14,42	14,46	14,38	+1,12%	4,98K	aa.aa	10:22:15
HelloFresh	2,86	2,86	2,76	0,00%	0	aa.aa	27/08
Dermapharm	40,30	40,30	39,95	+0,50%	111	aa.aa	10:24:57
DWS Group	76,05	76,15	75,80	+0,53%	2,54K	aa.aa	10:20:10
Westwing Group	12,80	12,95	12,70	0,00%	0	aa.aa	27/08
Knorr-Bremse	106,90	107,40	105,50	0,00%	0	aa.aa	27/08
TeamViewer	7,05	7,11	6,97	+0,64%	213,16K	aa.aa	10:28:21
Nagarro SE	78,15	78,30	78,10	-0,06%	27,07K	aa.aa	27/08
Henkel AG & Co. St	70,10	70,20	69,95	+0,14%	2,18K	aa.aa	10:20:36

BİST 100

14.583,23

+7,71

+0,05%

DAX

26.491,68

+135,71

+0,51%

Dow Jones

53.569,44

+105,56

+0,20%

US 500

7.730,10

-0,7

-0,01%

Nikkei 225

66.385,00

+253,02

+0,38%

FTSE 100

10.816,37

+23,83

+0,22%

Dolar Endeksi

99,125

+0,033

+0,03%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Tera Yatirim Teknoloji Holding AS	35,06	+%4,04	376,69Mln
Aselsan	409,50	+%1,42	6,21Mln
Tüpraş	388,75	+%2,10	5,36Mln
Astor Enerji	347,00	-%0,57	5,87Mln
THY	306,50	-%0,24	6,23Mln
Akbank T.A.Ş	72,85	%0,00	21,95Mln
Koç Holding	215,70	+%0,70	5,04Mln

İsim	Son Fiyat	Fark %	Hac.
Marmaris Altınyunus	1.100,00	+%10,00	25,10B
Hedef Portfoy Yonetimi AS	14,21	+%9,98	5,00
Citlekci Magazacilik Gida AS	142,20	+%9,98	4,30Mln
Türkiye Halk Bankası	46,10	+%9,97	13,95Mln
Hedef Portfoy Yonetimi AS	51,12	+%9,96	5,00
Hat-San Gemi İnşaa	87,30	+%9,95	2,68Mln
Teknika Plast Teknik Kalip Plastik	165,90	+%9,94	367,31B

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	7.893,00	-%10,00	1,00
Astra Portfoy Yonetimi AS	5.868,00	-%10,00	1,00
Destek Finans Faktoring	1.965,00	-%9,99	5,22B
Enpara Bank AS	54,60	-%9,98	26,29B
Aksu Enerji ve Ticaret	37,38	-%9,97	136,84B
Hedef Portfoy Yonetimi AS	1,46	-%9,88	57,66B
Re Pie Portfoy Yonetimi AS	1.680,00	-%9,68	11,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	66,50	-%0,75	10,66Mln
Tera Yatirim Teknoloji Holding AS	35,06	+%4,04	376,69Mln
Fenerbahçe	3,31	-%1,19	39,25Mln
Aselsan	409,50	+%1,42	6,21Mln
Türkiye Halk Bankası	46,10	+%9,97	13,95Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa Aaaaaa	10,340	+54,91%	16,018
Aaaaaaaaaaaaaa	10,340	+54,91%	16,018
A Aaaa A A A Aaaaaaa	5,64	+52,12%	8,58
Aa Aaaaaaaaaa	5,66	+51,94%	8,60
Aa A Aa Aaa	5,66	+51,94%	8,60
Aaaaaaa Aa Aaa	78,50	+51,15%	118,65
A Aaaaaa A Aaaa A	78,50	+51,15%	118,65

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa Aaaaaa	10,340	+54,91%	16,018
Aaaaaaaaaaaaaa	10,340	+54,91%	16,018
A Aaaa A A A Aaaaaaa	5,64	+52,12%	8,58
Aa Aaaaaaaaaa	5,66	+51,94%	8,60
Aa A Aa Aaa	5,66	+51,94%	8,60
Aaaaaaa Aa Aaa	78,50	+51,15%	118,65
A Aaaaaa A Aaaa A	78,50	+51,15%	118,65

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+10168.5%

BİST 100

+1497.0%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10573.0%

BİST 100

+1497.0%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1220.3%

S&P 500

+442.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+959.5%

Dow Jones Industrial Average

+308.8%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Teknoloji Devleri

+3236.2%

S&P 500

+442.1%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1068.0%

S&P Midcap 400

+274.9%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1412.1%

S&P 500 Pure Value

+254.3%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+499.5%

S&P 500 Pure Value

+186.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+565.9%

S&P/BMV IPC

+52.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+977.2%

Bovespa

+250.2%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1018.4%

FTSE Italia All Share

+172.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.8%

DAX

+168.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+663.3%

Tadawul Borsası

+33.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+801.5%

KOSPI

+238.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+386.9%

S&P/BMV IPC

+52.6%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG