CDAX (CDAXNR)

Xetra

Döviz EUR

206,52

-0,65(-0,31%)

Geciken Veriler·11:04:00

Gün Aralığı

206,34

207,17

52 Hafta

164,06

222,82

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	46,125	46,460	46,125	-0,40%	0	aa.aa	11:02:01
Bayer derived	38,97	39,50	38,96	-2,62%	65,58K	aa.aa	11:15:15
Allianz derived	351,90	353,20	349,80	-0,71%	659,25K	aa.aa	11/03
Adidas derived	137,83	139,18	137,80	-1,59%	10,38K	aa.aa	11:15:25
Lufthansa derived	8,034	8,043	7,995	-0,45%	0	aa.aa	11:09:04
Siemens derived	228,20	230,50	225,80	-1,70%	969,81K	aa.aa	11/03
Volkswagen ST derived	91,85	92,75	91,85	-1,50%	4,68K	aa.aa	11:02:27
Deutsche Bank derived	26,820	27,000	26,810	-1,16%	264,63K	aa.aa	11:18:23
Continental derived	62,82	63,38	62,75	-1,94%	0	aa.aa	11:15:12
Deutsche Post derived	45,755	45,935	45,735	-1,13%	0	aa.aa	11:08:10
Mercedes Benz Group derived	54,500	55,270	54,350	-0,71%	71,12K	aa.aa	11:02:53
Porsche Automobil Holding SE derived	33,380	33,580	33,140	0,00%	351,74K	aa.aa	11/03
Henkel derived	70,24	70,64	70,24	-0,43%	0	aa.aa	11:02:01
Commerzbank derived	31,230	31,300	31,140	-0,92%	53,47K	aa.aa	11:19:02
Deutsche Borse derived	236,400	241,700	235,300	-1,83%	945,92K	aa.aa	11/03
BMW derived	78,615	79,205	77,990	-2,73%	0	aa.aa	11:15:22
Fresenius Medical Care derived	39,185	39,575	39,185	-0,17%	53,54K	aa.aa	11:14:45
Deutsche Tel. derived	32,585	32,675	32,535	-0,32%	0	aa.aa	11:15:02
Merck derived	111,00	111,70	109,95	0,00%	408,71K	aa.aa	11/03
Infineon derived	41,070	41,390	41,050	-1,16%	95,66K	aa.aa	11:15:22
Ceconomy derived	4,415	4,440	4,390	+1,15%	2,32K	aa.aa	11:04:46
Munchener Ruck derived	526,40	527,60	523,80	0,00%	0	aa.aa	11:15:18
SAP derived	163,580	164,100	162,850	-1,12%	0	aa.aa	11:08:10
ThyssenKrupp derived	8,940	8,970	8,930	-0,93%	0	aa.aa	11:04:45
Rheinmetall derived	1.570,000	1.570,000	1.535,000	+3,26%	19,06K	aa.aa	11:02:57
Lanxess derived	13,660	13,960	13,400	+0,81%	515,55K	aa.aa	11/03
Beiersdorf derived	78,175	78,465	77,855	-1,14%	18,73K	aa.aa	11:15:12
Fresenius SE derived	46,720	46,935	46,580	-1,02%	0	aa.aa	11:12:40
Freenet AG derived	27,200	27,200	27,040	-0,15%	14,21K	aa.aa	11:03:37
Salzgitter derived	46,650	46,700	46,390	-0,74%	2,15K	aa.aa	11:19:31
Fraport derived	74,300	75,300	73,600	-1,98%	147,16K	aa.aa	11/03
Wacker Chemie derived	73,20	75,65	70,75	+6,55%	318,21K	aa.aa	11/03
q.beyond	0,800	0,814	0,790	0,00%	0	aa.aa	11/03
Elringklinger derived	4,595	4,595	4,595	+1,77%	3K	aa.aa	11:02:42
Vossloh	74,000	74,000	73,000	+0,82%	2,19K	aa.aa	11:02:36
Krones derived	123,200	123,200	122,600	0,00%	1,15K	aa.aa	11:03:31
GEA Group AG derived	62,950	62,950	61,500	+2,19%	9,22K	aa.aa	11:02:21
Hannover Rueckversicherung AG derived	247,40	249,00	246,20	-0,40%	145,62K	aa.aa	11/03
Bilfinger SE derived	107,100	107,800	105,800	-1,20%	63,53K	aa.aa	11/03
Draegerwerk AG & Co	85,300	86,300	85,300	-0,70%	61	aa.aa	11:00:29
Kloeckner derived	11,580	11,580	11,520	-0,17%	3,25K	aa.aa	11:04:38
Hochtief AG derived	395,00	395,00	377,40	+3,24%	102,36K	aa.aa	11/03
RWE derived	54,050	54,070	52,730	+0,95%	41,58K	aa.aa	11:15:18
Nordex SE derived	43,600	43,960	42,920	+1,35%	590,18K	aa.aa	11/03
Aurubis AG derived	164,300	164,800	163,400	-0,18%	1,81K	aa.aa	11:04:35
Aixtron SE derived	33,040	33,900	31,150	+4,46%	1,51M	aa.aa	11/03
Rhoen Klinikum	13,100	13,300	12,900	0,00%	0	aa.aa	11/03
DMG Mori Seiki derived	48,100	48,400	48,000	0,00%	0	aa.aa	11/03
SGL Carbon derived	3,740	3,740	3,710	-0,53%	2,37K	aa.aa	11:16:21
K+S AG derived	15,540	15,610	15,130	+1,44%	961,39K	aa.aa	11/03
Mtu Aero Engines Holding AG derived	350,40	352,80	345,20	-0,57%	131,43K	aa.aa	11/03
Suedzucker derived	9,980	10,080	9,940	-1,58%	94,73K	aa.aa	11/03
Heidelberger Druckmaschinen AG derived	1,348	1,348	1,342	-0,88%	2,6K	aa.aa	11:00:03
Deutz derived	10,725	10,775	10,690	+0,61%	6,96K	aa.aa	11:18:58
Symrise AG derived	70,140	71,500	70,140	-2,04%	357,91K	aa.aa	11/03
Pfeiffer Vacuum Technology AG derived	166,40	166,40	164,40	+0,73%	0	aa.aa	11:03:38
Singulus Tech	1,780	1,780	1,780	+2,89%	5,01K	aa.aa	11:02:38
Heidelberg Materials derived	169,100	169,550	169,100	-0,68%	0	aa.aa	11:01:57
United Internet AG derived	27,100	27,100	27,040	-0,37%	283	aa.aa	11:00:07
Hugo Boss AG derived	35,930	36,660	35,740	0,00%	0	aa.aa	11/03
E.ON derived	19,220	19,240	19,160	+0,39%	0	aa.aa	11:14:35
Grammer AG	6,850	6,850	6,750	0,00%	0	aa.aa	11/03
11 AG	24,600	24,600	24,600	-0,20%	243	aa.aa	11:00:19
Brenntag AG derived	46,700	47,080	44,900	0,00%	0	aa.aa	11/03
Fuchs Se Pref derived	34,660	35,200	34,520	-1,37%	156,62K	aa.aa	11/03
Suess Microtec AG derived	55,700	55,700	55,450	-0,45%	3,46K	aa.aa	11:02:24
Verbio Vereinigte BioEnergie AG	33,000	33,140	32,200	+1,48%	12,18K	aa.aa	11:04:03
H&R AG	4,280	4,280	4,280	0,00%	0	aa.aa	11/03
Amadeus Fire AG	26,100	26,550	26,100	-0,38%	621	aa.aa	11:02:51
CeWe Color Holding AG	99,100	99,300	98,700	-0,30%	160	aa.aa	11:03:56
BRANICKS	1,502	1,552	1,484	0,00%	0	aa.aa	11/03
Deutsche Beteiligungs	25,200	25,200	25,100	-0,20%	497	aa.aa	11:00:13
CTS Eventim AG	68,900	69,300	68,900	-0,65%	1,93K	aa.aa	11:04:19
Grenke	13,68	14,04	13,68	-2,15%	9,1K	aa.aa	11:03:13
Gesco AG	14,400	14,400	14,400	0,00%	2	aa.aa	11:02:42
Hamborner REIT AG	4,595	4,625	4,595	+0,11%	195	aa.aa	11:00:06
Hawesko Holding AG	20,900	21,000	20,000	0,00%	0	aa.aa	11/03
Hornbach Holding AG	80,600	80,600	80,300	-0,25%	333	aa.aa	11:01:58
Indus AG	30,100	30,100	30,000	0,00%	610	aa.aa	11:04:16
Jungheinrich AG	30,340	30,420	30,300	-0,46%	2,25K	aa.aa	11:03:12
KWS SAAT SE	65,00	65,60	65,00	-1,22%	367	aa.aa	11:03:47
NORMA Group AG	14,900	14,900	14,900	-0,27%	2,35K	aa.aa	11:00:22
Patrizia Immobilien	7,220	7,300	7,220	+0,42%	3,99K	aa.aa	11:03:12
Stroeer	32,800	32,800	32,300	+1,08%	3,34K	aa.aa	11:04:11
Sixt SE	64,700	65,050	64,650	-0,23%	1,01K	aa.aa	11:03:22
Koenig & Bauer AG	8,800	8,800	8,800	+2,09%	2	aa.aa	11:02:33
Tag Immobilien	13,95	14,89	13,88	0,00%	0	aa.aa	11/03
Takkt AG	2,725	2,730	2,725	-0,18%	269	aa.aa	11:02:24
Wacker Neuson SE	19,180	19,240	19,160	-0,42%	326	aa.aa	11:01:00
Evotec AG	4,352	4,614	4,330	0,00%	0	aa.aa	11/03
PSI AG	46,000	46,100	44,800	0,00%	0	aa.aa	11/03
3U Holding AG	1,065	1,065	1,065	-2,74%	20	aa.aa	11:02:32
Aap Implantate AG	1,380	1,380	1,380	-2,82%	49	aa.aa	11:02:19
Ahlers	0,017	0,017	0,017	0,00%	0	aa.aa	10:00:13
ATOSS Software AG	84,300	84,700	83,400	+0,60%	620	aa.aa	11:04:03
Basler AG	14,420	14,420	14,420	-0,41%	6	aa.aa	11:02:26
BMW Pref	80,850	81,650	79,800	+0,68%	74,19K	aa.aa	11/03
Cancom AG	23,200	23,200	23,150	-0,22%	278	aa.aa	11:04:15
Cenit AG	6,240	6,320	6,240	0,00%	0	aa.aa	11/03
Data Modul AG	27,800	28,000	27,800	0,00%	0	aa.aa	11/03
Dr Honle AG	9,640	9,680	9,580	0,00%	0	aa.aa	11/03
Draegerwerk AG	69,400	69,400	69,200	0,00%	311	aa.aa	11:00:06
Eckert & Ziegler Bebig	15,010	15,010	14,900	+0,67%	1,49K	aa.aa	11:04:13
ELMOS Semiconductor AG	140,600	141,400	140,200	-0,57%	132	aa.aa	11:01:45
Fair Value REIT AG	2,920	2,920	2,920	0,00%	0	aa.aa	10:55:01
First Sensor AG	53,000	53,000	53,000	-0,75%	3	aa.aa	11:02:34
GFT Technologies AG	17,980	17,980	17,800	-0,55%	6,44K	aa.aa	11:00:07
Henkel AG & Co. St	66,05	66,50	64,55	-2,80%	206,83K	aa.aa	11/03
Hypoport AG	83,800	88,400	83,300	-4,77%	16,33K	aa.aa	11/03
Init Innovation In Traffic Systems AG	44,800	45,500	44,600	0,00%	0	aa.aa	11/03
Intershop Communications AG	1,140	1,180	1,110	0,00%	0	aa.aa	11/03
InTiCa Systems AG	1,975	1,975	1,975	0,00%	0	aa.aa	11/03
IVU Traffic Technologies AG	19,850	20,000	19,600	0,00%	0	aa.aa	11/03
Leifheit AG	14,800	14,800	14,800	-0,67%	5	aa.aa	11:02:17
LPKF Laser & Electronics AG	7,110	7,110	7,090	-0,14%	291	aa.aa	11:02:21
Masterflex AG	14,400	14,400	14,400	+1,41%	2	aa.aa	11:02:17
MeVis Medical Solutions AG	26,200	26,200	26,200	0,00%	0	aa.aa	11/03
Nemetschek AG	66,700	66,750	66,550	-0,74%	2,76K	aa.aa	11:03:27
OHB SE	256,000	256,000	256,000	+0,39%	119	aa.aa	11:02:44
Paragon AG	1,840	2,070	1,840	0,00%	0	aa.aa	11/03
PNE Wind AG	8,020	8,020	8,000	+0,50%	246	aa.aa	11:01:50
PVA TePla AG	26,120	26,120	26,020	+0,15%	464	aa.aa	11:00:18
R. Stahl AG	13,400	13,400	13,400	0,00%	392	aa.aa	11:02:41
REALTECH AG	1,090	1,090	1,090	0,00%	0	aa.aa	11/03
Sartorius AG Vz	223,00	224,90	222,10	+0,18%	1,29K	aa.aa	11:04:14
Secunet Security Networks	194,400	194,400	193,000	-0,51%	60	aa.aa	11:00:26
SFC Energy AG	15,260	15,260	15,260	-1,17%	679	aa.aa	11:02:51
Sixt AG Vz	54,200	54,400	54,200	0,00%	826	aa.aa	11:00:17
Softing AG	2,800	2,800	2,800	0,00%	0	aa.aa	11/03
Surteco SE	11,800	11,800	11,750	0,00%	0	aa.aa	11/03
Syzygy AG	1,370	1,370	1,370	-2,14%	45	aa.aa	11:02:44
technotrans AG	25,900	25,900	25,900	-0,77%	20	aa.aa	11:02:38
11 88 0 Solutions	0,625	0,625	0,625	+3,31%	500	aa.aa	11:02:28
Villeroy & Boch AG Vz	18,250	18,500	18,150	0,00%	0	aa.aa	11/03
WashTec AG	50,200	50,400	49,500	0,00%	0	aa.aa	11/03
Heidelberg Pharma AG	3,050	3,120	3,000	0,00%	9,56K	aa.aa	11/03
YOC AG	6,600	6,700	6,600	0,00%	0	aa.aa	11/03
Hamburger Hafen Und Logistik	22,600	22,900	22,500	0,00%	0	aa.aa	11/03
SMA Solar Technology AG	33,200	33,200	33,100	-0,84%	1,8K	aa.aa	11:04:09
Deutsche Wohnen	20,700	20,800	20,700	+0,24%	549	aa.aa	11:03:55
Volkswagen VZO derived	90,83	91,29	90,39	-0,97%	32,87K	aa.aa	11:17:50
Carl Zeiss Medi	23,980	23,980	23,700	-0,08%	6,86K	aa.aa	11:02:17
Gerresheimer AG	18,650	19,210	16,300	0,00%	0	aa.aa	11/03
Fuchs Se	28,750	29,050	28,550	-0,86%	87,64K	aa.aa	11/03
Dt Euroshop	20,200	20,250	19,920	0,00%	0	aa.aa	11/03
Delticom AG	2,380	2,380	2,380	0,00%	0	aa.aa	11/03
Fielmann AG	42,700	42,700	42,700	-0,12%	529	aa.aa	11:00:14
Rational AG	674,50	675,50	674,50	-0,52%	45	aa.aa	11:00:28
Prosiebensat derived	4,4300	4,4980	4,4300	-0,63%	857	aa.aa	11:00:38
Bechtle	32,680	33,020	32,040	+0,43%	188,79K	aa.aa	11/03
Adtran Networks SE	22,500	22,500	22,300	0,00%	0	aa.aa	11/03
Mlp	7,050	7,070	7,050	0,00%	758	aa.aa	11:00:27
Jenoptik	26,960	26,960	26,860	-0,30%	960	aa.aa	11:02:18
SAF Holland	18,640	19,360	18,640	+3,79%	428	aa.aa	11:03:55
STRATEC Biomedical	18,500	18,660	18,500	-1,39%	1,3K	aa.aa	11:04:09
Mvv Energie	32,200	32,300	31,800	0,00%	0	aa.aa	11/03
Duerr	19,880	20,100	19,720	-0,60%	121,04K	aa.aa	11/03
Bertrandt	17,700	17,700	17,700	+2,19%	419	aa.aa	11:02:32
All for One Steeb AG	36,000	36,000	35,500	0,00%	0	aa.aa	11/03
BayWa AG vNa	2,820	2,940	2,815	-6,00%	18,93K	aa.aa	11:04:07
LEG Immobilien AG	61,000	64,100	60,750	-5,06%	321,99K	aa.aa	11/03
Ming Le Sports	0,001	0,001	0,001	-99,50%	0	aa.aa	10:05:50
Talanx	102,700	102,700	102,100	+0,39%	1,38K	aa.aa	11:04:01
Evonik	14,130	14,240	13,800	+1,80%	1,46M	aa.aa	11/03
Kion Group AG	49,28	50,10	48,72	-2,90%	404,31K	aa.aa	11/03
Vonovia derived	24,16	24,16	24,07	-0,25%	0	aa.aa	11:14:35
Bastei Lueb	6,50	6,50	6,50	+0,31%	620	aa.aa	11:02:33
Biofrontera AG	2,610	2,670	2,600	0,00%	0	aa.aa	11/03
Stabilus	17,16	17,22	17,16	-0,81%	1,24K	aa.aa	11:00:50
Zalando SE derived	20,11	20,58	20,02	0,00%	0	aa.aa	11/03
LS Telcom AG	3,52	3,52	3,52	0,00%	0	aa.aa	11/03
SNP Schneider	81,60	82,00	80,40	0,00%	0	aa.aa	11/03
Hella KGaA Hueck & Co	75,20	75,20	74,80	-0,27%	135	aa.aa	11:02:27
Max Automation	3,700	3,700	3,700	0,00%	105	aa.aa	11:02:25
Viscom AG	4,220	4,220	4,220	0,00%	0	aa.aa	11/03
Allgeier	17,65	17,90	17,35	0,00%	0	aa.aa	11/03
Siltronic AG	52,000	53,700	49,700	+1,96%	74,33K	aa.aa	11/03
Elumeo SE	2,18	2,18	2,18	0,00%	0	aa.aa	11/03
Deutsche Pfandbriefbank AG	2,84	2,84	2,82	-1,05%	52,13K	aa.aa	11:01:52
Puma SE derived	21,56	22,15	21,38	-1,96%	507,45K	aa.aa	11/03
Scout24 AG	72,900	73,450	72,100	+0,14%	228,52K	aa.aa	11/03
Ringmetall SE	2,760	2,800	2,700	0,00%	6,21K	aa.aa	11/03
Hapag Lloyd AG	135,7000	136,2000	131,4000	0,00%	0	aa.aa	11/03
Deutsche Konsum REIT	1,895	1,895	1,790	0,00%	0	aa.aa	11/03
AS Creation Tapeten AG	6,95	6,95	6,95	-2,80%	2	aa.aa	11:02:16
BayWa AG Na	15,65	16,00	15,65	0,00%	0	aa.aa	11/03
DF Deutsche Forfait AG	2,3000	2,3400	2,2400	-0,86%	593	aa.aa	11/03
Ecotel Communication AG	9,35	9,40	9,35	0,00%	0	aa.aa	11/03
Einhell Germany AG	78,80	78,80	78,80	+0,90%	438	aa.aa	11:00:13
FORTEC Elektronik AG	13,15	13,40	13,15	0,00%	0	aa.aa	11/03
Ludwig Beck AG	18,00	18,00	18,00	0,00%	0	aa.aa	11/03
MBB Industries AG	201,50	203,50	199,00	0,00%	0	aa.aa	11/03
MediClin AG	3,50	3,50	3,50	-2,78%	10,17K	aa.aa	11:02:36
OVB Holding AG	22,00	22,00	21,60	0,00%	0	aa.aa	11/03
Paion	0,065	0,065	0,065	0,00%	0	aa.aa	11/03
PWO AG	24,40	24,40	24,40	0,00%	0	aa.aa	11/03
Sartorius AG	173,00	173,60	173,00	+0,58%	84	aa.aa	11:03:00
United Labels AG	1,090	1,090	1,090	0,00%	0	aa.aa	11/03
FamiCord	4,980	5,000	4,800	0,00%	0	aa.aa	11/03
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	11/03
Borussia Dortmund	3,070	3,095	3,070	+0,66%	46	aa.aa	11:00:15
Bijou Brigitte	43,40	44,10	43,40	0,00%	0	aa.aa	11/03
Allane SE	9,60	9,60	9,60	-2,04%	0	aa.aa	10:00:13
Nakiki Se	0,31	0,31	0,31	+0,32%	0	aa.aa	10:00:13
Wild Bunch	19,100	19,100	19,100	0,00%	0	aa.aa	11/03
KHD Humboldt Wedag Int	1,720	1,720	1,700	0,00%	0	aa.aa	11/03
Brain	2,6900	2,6900	2,6900	+5,08%	2K	aa.aa	11:04:34
Adesso	63,10	63,30	62,90	-0,79%	1,44K	aa.aa	11:00:41
bet at homem	2,55	2,55	2,43	0,00%	0	aa.aa	11/03
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	10:01:33
Berentzen	3,54	3,54	3,48	0,00%	0	aa.aa	11/03
Friwo	5,55	5,55	5,45	0,00%	0	aa.aa	11/03
CoDon AG	0,01	0,01	0,01	+7,69%	0	aa.aa	10:55:01
Dieriging	8,35	8,40	8,35	0,00%	0	aa.aa	11/03
Demire Deutsche Mittelstand RE	0,54	0,54	0,51	0,00%	0	aa.aa	11/03
Deutsche Real Estate	8,40	8,40	8,40	0,00%	0	aa.aa	16/10
B+S Banksysteme	1,97	2,02	1,97	0,00%	0	aa.aa	11/03
Enbw Energie Baden Wuerttemberg	67,60	68,00	67,00	0,00%	0	aa.aa	11/03
Eisen Huettenwerke	22,80	22,80	22,80	-0,87%	874	aa.aa	10:23:04
Energiekontor	38,70	39,35	38,40	0,00%	0	aa.aa	11/03
Pferdewetten de	2,25	2,30	2,18	0,00%	0	aa.aa	11/03
flatexDEGIRO AG	32,52	32,80	32,52	-1,22%	10,29K	aa.aa	11:03:40
Foris Beteiligungs	3,20	3,20	3,20	0,00%	0	aa.aa	11/03
KPS	0,33	0,33	0,33	-8,99%	50	aa.aa	11:02:28
Path2 Hydrogen	0,6300	0,6300	0,6300	0,00%	0	aa.aa	10:00:13
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	11/03
7C Solarparken	1,62	1,64	1,61	+1,25%	221,87K	aa.aa	11/03
Panamax	3,20	3,20	3,20	-1,23%	0	aa.aa	10:55:01
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	10:55:01
Intertainment	0,4550	0,4600	0,4550	0,00%	0	aa.aa	11/03
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	11/03
KSB	1.140,00	1.140,00	1.080,00	+3,64%	331	aa.aa	11/03
KSB Pref	1.155,00	1.170,00	1.065,00	+8,96%	4,21K	aa.aa	11/03
Maternus Kliniken	0,95	0,95	0,95	0,00%	0	aa.aa	11/03
Maschinenfabrik Berthold Hermle	152,00	152,00	152,00	-0,33%	0	aa.aa	10:00:13
Mueller Die Lila Logistik	4,78	4,78	4,78	0,00%	0	aa.aa	11/03
Mainova	358,00	358,00	358,00	0,00%	0	aa.aa	10:00:13
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	11/03
Albis Leasing	2,86	2,90	2,80	0,00%	0	aa.aa	11/03
Mutares SE & Co KgaA	28,75	29,15	28,75	-0,86%	2,51K	aa.aa	11:00:56
NorCom Information Technology	1,39	1,41	1,35	0,00%	0	aa.aa	11/03
Nordwest Handel	18,30	18,30	18,30	0,00%	0	aa.aa	11/03
Orbis	5,15	5,15	5,15	0,00%	0	aa.aa	11/03
Pearl Gold	0,7400	0,7400	0,6500	+5,71%	10	aa.aa	10:04:40
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	10:00:13
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	11/03
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	10:00:13
Simona	45,20	45,20	45,20	0,00%	0	aa.aa	10:00:13
Sto KGaA	116,40	116,80	115,00	+1,39%	305	aa.aa	11:04:11
Schloss Wachenheim	14,40	14,40	14,00	0,00%	0	aa.aa	11/03
Schweizer Electronic	5,90	6,00	5,85	-0,84%	336	aa.aa	11/03
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	10:00:13
tiscon	0,7200	0,7200	0,7200	+2,86%	0	aa.aa	10:00:13
Uzin Utz	74,50	75,50	74,50	0,00%	0	aa.aa	11/03
Wuestenrot Wuerttembergische	16,54	16,58	16,34	+0,61%	1,05K	aa.aa	11:04:09
Gelsenwasser	535,00	535,00	535,00	0,00%	0	aa.aa	10:00:13
Decheng Technology	2,500	2,500	2,500	0,00%	0	aa.aa	09/03
Uniper SE derived	36,475	36,475	35,650	-0,88%	0	aa.aa	11:10:58
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	11/03
Medios AG	14,9600	14,9600	14,9600	0,00%	5	aa.aa	11:00:00
ZEAL Network SE	49,900	49,900	49,900	+1,42%	142	aa.aa	11:02:20
ProCredit Holding	8,2800	8,3800	8,2200	0,00%	0	aa.aa	11/03
Delivery Hero derived	17,49	18,30	16,82	-4,89%	3,41M	aa.aa	11/03
Jost Werke	61,6000	61,7000	61,3000	-0,32%	457	aa.aa	11:02:29
Aumann	13,7400	13,7400	13,3400	0,00%	0	aa.aa	11/03
Voltabox	4,59	4,77	4,59	0,00%	0	aa.aa	11/03
HelloFresh	4,63	4,66	4,63	+0,17%	21,27K	aa.aa	11:03:09
AlzChem Group	157,4000	165,0000	156,4000	-3,32%	21,24K	aa.aa	11/03
Dermapharm	40,50	41,50	40,30	0,00%	0	aa.aa	11/03
Instone Real Estate	8,660	8,660	8,660	-0,12%	281	aa.aa	11:02:38
Siemens Healthineers	39,31	39,76	39,01	-1,68%	1,14M	aa.aa	11/03
DWS Group	55,45	55,70	55,45	-0,45%	2,71K	aa.aa	11:00:58
Serviceware	13,10	13,10	13,00	0,00%	0	aa.aa	11/03
NFON	3,22	3,22	3,16	0,00%	0	aa.aa	11/03
STS Group	2,98	2,98	2,98	0,00%	0	aa.aa	11/03
Westwing Group	17,25	17,60	17,25	0,00%	0	aa.aa	11/03
Knorr-Bremse	103,00	103,00	102,30	-0,10%	936	aa.aa	11:02:13
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	11/03
TTL Beteiligungs	0,1480	0,1590	0,1420	0,00%	0	aa.aa	11/03
Kap	1,8300	1,8300	1,8300	0,00%	0	aa.aa	11/03
Libero football finance	0,2400	0,2400	0,2400	0,00%	0	aa.aa	11/03
Gateway Real Estate	0,4380	0,4380	0,4380	-10,06%	4,22K	aa.aa	11:02:38
Traton	31,80	31,80	31,54	+0,06%	3,14K	aa.aa	11:04:17
TeamViewer	4,50	4,52	4,50	-0,71%	8,22K	aa.aa	11:00:27
Brockhaus Technologies	16,70	16,80	16,55	0,00%	0	aa.aa	11/03
Hensoldt	78,70	79,00	77,90	+3,28%	21,78K	aa.aa	11:04:26
Siemens Energy AG derived	154,60	157,05	153,05	-1,97%	1,77M	aa.aa	11/03
Nagarro SE	51,90	52,10	51,55	+0,39%	869	aa.aa	11:01:37
Auto1	16,34	16,38	16,32	+0,06%	5,49K	aa.aa	11:02:30
Friedrich Vorwerk Group SE	81,00	81,40	80,20	-0,12%	1,76K	aa.aa	11:04:10
hGears AG	1,12	1,17	1,12	0,00%	0	aa.aa	11/03
Cherry AG	0,49	0,50	0,49	0,00%	0	aa.aa	11/03
Mister Spex SE	1,34	1,36	1,25	0,00%	0	aa.aa	11/03
Bike24 Holding AG	3,02	3,04	2,99	0,00%	0	aa.aa	11/03
Enapter	1,43	1,43	1,43	0,00%	446	aa.aa	11:02:41
Heidelberger Beteiligungs	180,00	180,00	180,00	-1,10%	2	aa.aa	11:02:25
Knaus Tabbert	12,74	12,98	12,02	0,00%	0	aa.aa	11/03
Youramily Entertainment	0,75	0,75	0,75	0,00%	0	aa.aa	10/03
Daimler Truck Holding derived	42,00	42,40	41,17	0,00%	0	aa.aa	11/03
Meta Wolf	2,90	2,90	2,90	0,00%	0	aa.aa	11/03
Dr Ing hc F Porsche Prf derived	36,75	37,16	36,63	-1,92%	24,04K	aa.aa	11:17:45
IONOS SE	22,50	22,55	22,50	-0,88%	1,51K	aa.aa	11:00:21
thyssenkrupp nucera	8,22	8,22	8,22	-0,90%	35	aa.aa	11:02:43
Readcrest Capital	1,11	1,12	1,11	0,00%	0	aa.aa	11/03
SCHOTT Pharma	13,62	13,62	13,62	-0,87%	1,8K	aa.aa	11:00:13
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	11/03
Schaeffler	7,59	7,59	7,55	-0,65%	32,17K	aa.aa	11:01:37

BİST 100

13.206,48

+6,10

+0,05%

DAX

23.540,95

-46,83

-0,20%

Dow Jones

47.417,27

-289,24

-0,61%

US 500

6.750,00

-25,8

-0,38%

Nikkei 225

54.449,50

-575,87

-1,05%

FTSE 100

10.294,00

-59,77

-0,58%

Dolar Endeksi

99,334

+0,109

+0,11%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	14,540	-%0,41	90,05Mln
YEO Teknoloji Enerji	50,85	+%9,92	24,87Mln
Akbank T.A.Ş	76,35	-%1,55	17,55Mln
Tüpraş	251,75	+%1,39	8,75Mln
THY	292,25	-%0,85	7,09Mln
Koç Holding	193,20	+%0,47	6,45Mln
Aselsan	330,25	-%1,64	4,28Mln

İsim	Son Fiyat	Fark %	Hac.
Platform Turizm Taşımacılık Gıda	25,08	+%10,00	1,40Mln
Metropal Kurumsal Hizmetler	96,80	+%10,00	14,28B
Gentas Kimya Sanayi	17,71	+%10,00	4,60Mln
Ayes	31,700	+%9,99	81,62B
Kiler Holding	197,20	+%9,98	2,19Mln
Z Gayrimenkul Yatirim Ortakligi	25,58	+%9,97	14,52Mln
Özerden Plastik	31,100	+%9,97	766,37B

İsim	Son Fiyat	Fark %	Hac.
Aura Portfoy Yonetimi AS	132.750,00	-%10,00	18,00
Re Pie Portfoy Yonetimi AS	3.222,00	-%10,00	9,00
Hedef Portfoy Yonetimi AS	18,31	-%9,98	1,03B
EYG GYO	3,42	-%9,76	17,88Mln
Göknur Gıda	21,22	-%9,93	22,92Mln
Albaraka Start-Up Girişim YF	7.573,00	-%10,00	3,00
Sinpaş GYO	4,100	-%9,09	56,89Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	251,75	+%1,39	8,71Mln
THY	292,25	-%0,85	7,08Mln
Türkiye Halk Bankası	46,08	-%1,07	12,58Mln
Aselsan	330,25	-%1,64	4,28Mln
Peker GYO	14,33	+%0,84	66,36Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa	175,20	+58,81%	278,24
Aaa Aaa A	175,20	+58,81%	278,24
Aa Aaaaa Aaa Aa A A	253,25	+58,11%	400,41
Aaaaaa Aaa A	253,25	+58,11%	400,41
Aaa Aaaaaaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaaaaaaaaaaaa	21,400	+49,58%	32,010

İsim	Son Fiyat	Fark	Adil Değer
Aa Aa	175,20	+58,81%	278,24
Aaa Aaa A	175,20	+58,81%	278,24
Aa Aaaaa Aaa Aa A A	253,25	+58,11%	400,41
Aaaaaa Aaa A	253,25	+58,11%	400,41
Aaa Aaaaaaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaaaa	420.000,00	+56,15%	655.830,01
Aaaaaaaaaaaaaaa	21,400	+49,58%	32,010

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8424.9%

BİST 100

+1346.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8465.1%

BİST 100

+1346.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1082.6%

S&P 500

+375.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+792.6%

Dow Jones Industrial Average

+261.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3057.6%

S&P 500

+375.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+819.7%

S&P Midcap 400

+234.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1263.3%

S&P 500 Pure Value

+212.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+426.4%

S&P 500 Pure Value

+152.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+539.8%

S&P/BMV IPC

+56.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+991.4%

Bovespa

+267.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+834.2%

FTSE Italia All Share

+134.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+444.2%

DAX

+141.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+593.1%

Tadawul Borsası

+30.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+622.3%

KOSPI

+174.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+383.1%

S&P/BMV IPC

+56.6%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG