CDAX (CDAXNR)

Xetra

Döviz EUR

204,85

-0,88(-0,43%)

Geciken Veriler·12:54:00

Gün Aralığı

204,81

206,25

52 Hafta

164,06

222,82

CDAX Bileşenler

Bu sayfa gerçek zamanlı CDAX Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
BASF derived	47,550	48,375	47,485	-1,65%	318,44K	aa.aa	13:04:00
Bayer derived	39,77	39,95	39,22	+2,92%	672,52K	aa.aa	13:07:13
Allianz derived	354,51	355,66	353,10	+0,12%	154,7K	aa.aa	13:04:04
Adidas derived	136,65	139,67	136,20	-1,62%	98,74K	aa.aa	13:03:55
Lufthansa derived	7,569	7,665	7,537	-0,49%	1,25M	aa.aa	13:02:54
Siemens derived	217,15	219,83	216,73	-1,45%	156,4K	aa.aa	13:04:07
Volkswagen ST derived	90,13	91,13	90,05	-0,74%	17,35K	aa.aa	12:48:00
Deutsche Bank derived	25,470	25,650	25,380	-0,08%	1,02M	aa.aa	13:08:04
Continental derived	61,12	62,12	61,04	-1,67%	32,87K	aa.aa	13:05:52
Deutsche Post derived	44,790	45,185	44,725	-0,58%	202,84K	aa.aa	13:04:01
Mercedes Benz Group derived	54,045	54,830	53,965	-1,47%	230,58K	aa.aa	13:04:08
Porsche Automobil Holding SE derived	31,910	32,315	31,850	-1,24%	69,6K	aa.aa	13:04:05
Henkel derived	69,50	69,68	68,64	-0,83%	90,71K	aa.aa	13:04:00
Commerzbank derived	31,045	31,170	30,535	+4,92%	1,83M	aa.aa	13:07:56
Deutsche Borse derived	243,350	243,900	242,450	+0,14%	55,53K	aa.aa	13:03:01
BMW derived	80,125	81,060	79,940	-1,45%	141,83K	aa.aa	13:04:01
Fresenius Medical Care derived	39,805	40,010	39,715	+0,06%	128,24K	aa.aa	13:04:00
Deutsche Tel. derived	33,355	33,465	33,230	+0,08%	506,92K	aa.aa	13:03:58
Merck derived	106,30	107,43	106,07	-1,39%	72,32K	aa.aa	13:02:26
Infineon derived	39,175	40,160	39,090	-1,66%	321,23K	aa.aa	13:04:08
Ceconomy derived	4,405	4,405	4,320	+1,03%	100,05K	aa.aa	11:57:30
Munchener Ruck derived	535,10	538,40	534,20	-0,47%	24,64K	aa.aa	13:03:54
SAP derived	165,390	167,410	165,170	-0,63%	223,15K	aa.aa	13:06:59
ThyssenKrupp derived	7,800	7,910	7,730	-0,03%	554,01K	aa.aa	13:02:02
Rheinmetall derived	1.608,000	1.635,500	1.607,500	+0,97%	45,49K	aa.aa	13:03:48
Lanxess derived	13,405	13,615	13,250	+1,32%	89,07K	aa.aa	13:09:04
Beiersdorf derived	77,050	78,100	77,020	-1,77%	74,67K	aa.aa	13:04:05
Fresenius SE derived	46,640	46,860	46,585	-0,38%	52,29K	aa.aa	13:04:07
Freenet AG derived	27,080	27,160	27,010	+0,52%	45,44K	aa.aa	13:07:56
Salzgitter derived	40,480	41,550	40,390	-0,78%	22,25K	aa.aa	13:05:48
Fraport derived	69,850	70,075	68,475	-0,43%	11,66K	aa.aa	12:12:49
Wacker Chemie derived	78,43	80,15	78,18	-1,10%	15,06K	aa.aa	13:08:09
q.beyond	3,880	3,921	3,840	+0,52%	3,15K	aa.aa	12:40:16
Elringklinger derived	4,455	4,600	4,455	-3,15%	9,08K	aa.aa	11:09:40
Vossloh	68,700	70,200	68,700	-1,58%	7,29K	aa.aa	12:53:44
Krones derived	118,900	120,800	118,800	-1,74%	8,59K	aa.aa	13:05:37
GEA Group AG derived	62,325	62,650	62,250	+0,04%	19,11K	aa.aa	13:02:16
Hannover Rueckversicherung AG derived	260,70	261,90	260,60	-0,19%	15,01K	aa.aa	13:03:02
Bilfinger SE derived	98,250	99,750	98,050	-0,81%	16,93K	aa.aa	13:05:27
Draegerwerk AG & Co	86,000	88,300	85,500	-0,58%	2,91K	aa.aa	12:48:34
Kloeckner derived	11,890	11,920	11,870	-0,25%	57,88K	aa.aa	13:06:13
Hochtief AG derived	386,50	389,30	384,50	+1,66%	7,24K	aa.aa	13:08:38
RWE derived	57,070	57,240	56,690	+0,09%	345,21K	aa.aa	13:03:58
Nordex SE derived	42,790	43,230	42,520	-1,13%	77,34K	aa.aa	13:08:25
Aurubis AG derived	153,550	155,700	153,550	-1,13%	114,31K	aa.aa	13:08:52
Aixtron SE derived	33,120	33,710	32,755	+1,60%	129,63K	aa.aa	13:08:52
Rhoen Klinikum	12,700	13,000	12,700	0,00%	0	aa.aa	13/03
DMG Mori Seiki derived	48,300	48,300	48,300	-0,21%	13	aa.aa	11:02:31
SGL Carbon derived	3,525	3,570	3,525	-0,98%	37,06K	aa.aa	13:00:20
K+S AG derived	17,795	18,035	17,560	-2,55%	436,3K	aa.aa	12:41:58
Mtu Aero Engines Holding AG derived	330,20	333,70	329,45	-1,02%	17,39K	aa.aa	13:04:05
Suedzucker derived	10,105	10,260	10,105	-0,83%	37,23K	aa.aa	13:06:30
Heidelberger Druckmaschinen AG derived	1,293	1,323	1,280	-0,69%	245,46K	aa.aa	13:07:09
Deutz derived	9,825	9,960	9,810	+0,36%	102,75K	aa.aa	12:10:29
Symrise AG derived	73,310	73,780	72,890	-0,64%	32,42K	aa.aa	13:04:08
Pfeiffer Vacuum Technology AG derived	165,30	165,60	164,30	+0,18%	130	aa.aa	11:59:46
Singulus Tech	1,665	1,775	1,665	-3,20%	362	aa.aa	12:02:25
Heidelberg Materials derived	163,600	164,800	161,325	+1,61%	72,57K	aa.aa	13:04:08
United Internet AG derived	25,940	26,310	25,810	-1,52%	13,82K	aa.aa	13:04:41
Hugo Boss AG derived	36,800	37,260	36,575	-0,24%	29,89K	aa.aa	13:06:26
E.ON derived	19,768	19,810	19,682	-0,66%	598,93K	aa.aa	13:08:38
Grammer AG	7,000	7,000	6,800	0,00%	1,33K	aa.aa	11:14:28
11 AG	23,400	23,450	22,750	+2,63%	11,89K	aa.aa	12:40:56
Brenntag AG derived	48,380	49,460	48,380	-1,67%	53,43K	aa.aa	13:04:08
Fuchs Se Pref derived	33,320	34,080	33,300	-1,77%	20,07K	aa.aa	13:09:05
Suess Microtec AG derived	60,225	60,550	59,425	+0,38%	21,84K	aa.aa	13:09:05
Verbio Vereinigte BioEnergie AG	35,060	35,960	34,500	+1,62%	76,92K	aa.aa	12:53:43
H&R AG	4,160	4,260	4,150	-3,26%	207	aa.aa	12:45:07
Amadeus Fire AG	25,650	26,450	25,550	-1,91%	3,12K	aa.aa	12:51:43
CeWe Color Holding AG	99,300	100,200	99,300	-0,40%	1,75K	aa.aa	12:49:54
BRANICKS	1,440	1,452	1,430	+1,55%	31,52K	aa.aa	12:26:20
Deutsche Beteiligungs	24,600	24,750	24,550	-0,61%	3,36K	aa.aa	12:07:03
CTS Eventim AG	66,700	69,400	66,600	-3,54%	20,44K	aa.aa	12:52:33
Grenke	13,34	13,34	12,96	+0,60%	53,47K	aa.aa	12:48:45
Gesco AG	14,450	14,450	14,400	-1,70%	539	aa.aa	11:24:10
Hamborner REIT AG	4,605	4,635	4,600	+0,33%	19,69K	aa.aa	12:50:33
Hawesko Holding AG	20,500	21,500	20,500	-0,97%	655	aa.aa	11:55:00
Hornbach Holding AG	81,100	81,500	80,800	-0,12%	11,89K	aa.aa	12:54:01
Indus AG	28,500	29,000	28,500	-1,21%	5,61K	aa.aa	12:47:06
Jungheinrich AG	29,040	29,180	28,880	+0,55%	18,64K	aa.aa	12:10:36
KWS SAAT SE	65,50	65,70	65,30	+0,15%	533	aa.aa	12:51:46
NORMA Group AG	14,640	14,760	14,600	-0,14%	24,6K	aa.aa	12:49:20
Patrizia Immobilien	7,170	7,260	7,110	+0,28%	21,34K	aa.aa	12:32:36
Stroeer	32,250	33,150	32,100	-2,71%	20,66K	aa.aa	12:44:24
Sixt SE	62,000	63,150	61,900	-1,35%	10,07K	aa.aa	12:54:02
Koenig & Bauer AG	8,530	8,670	8,410	-0,81%	2,29K	aa.aa	12:27:06
Tag Immobilien	13,46	13,58	13,38	+0,90%	61,77K	aa.aa	12:51:04
Takkt AG	2,525	2,630	2,520	-3,26%	9,4K	aa.aa	12:51:27
Wacker Neuson SE	18,400	18,620	18,380	-0,97%	16,19K	aa.aa	12:44:35
Evotec AG	4,120	4,191	4,060	-1,32%	161,7K	aa.aa	12:42:29
PSI AG	46,000	46,100	46,000	+0,88%	22	aa.aa	11:56:37
3U Holding AG	1,050	1,070	1,040	-4,98%	20,32K	aa.aa	12:28:10
Aap Implantate AG	1,420	1,460	1,420	0,00%	0	aa.aa	13/03
Ahlers	0,017	0,017	0,017	0,00%	0	aa.aa	10:06:03
ATOSS Software AG	80,500	83,400	80,500	-4,28%	3,32K	aa.aa	12:33:48
Basler AG	14,380	14,700	14,380	-0,96%	597	aa.aa	12:41:34
BMW Pref	80,300	80,950	80,250	-1,41%	8,83K	aa.aa	12:27:54
Cancom AG	22,800	23,250	22,750	-1,30%	19,74K	aa.aa	12:48:02
Cenit AG	6,100	6,300	6,100	-0,97%	23	aa.aa	12:37:38
Data Modul AG	27,800	28,000	27,400	0,00%	0	aa.aa	13/03
Dr Honle AG	9,380	9,580	9,380	-0,64%	1,03K	aa.aa	11:27:21
Draegerwerk AG	69,200	69,800	69,000	+0,58%	53	aa.aa	12:19:16
Eckert & Ziegler Bebig	14,580	14,800	14,570	-1,15%	18,2K	aa.aa	12:53:55
ELMOS Semiconductor AG	141,000	143,800	141,000	+0,28%	2,41K	aa.aa	12:20:46
Fair Value REIT AG	2,880	2,880	2,880	-2,70%	1K	aa.aa	11:55:01
First Sensor AG	53,400	53,400	53,400	0,00%	0	aa.aa	13/03
GFT Technologies AG	17,380	18,140	17,280	-3,01%	11,5K	aa.aa	12:45:03
Henkel AG & Co. St	65,00	65,25	64,15	-0,69%	17,87K	aa.aa	12:52:32
Hypoport AG	78,800	87,500	78,800	-1,25%	26,48K	aa.aa	12:53:57
Init Innovation In Traffic Systems AG	44,800	45,000	44,100	+0,67%	332	aa.aa	12:26:02
Intershop Communications AG	1,030	1,090	1,030	+1,98%	502	aa.aa	11:09:27
InTiCa Systems AG	1,975	1,975	1,900	0,00%	0	aa.aa	13/03
IVU Traffic Technologies AG	20,000	20,100	19,950	0,00%	1,47K	aa.aa	12:19:04
Leifheit AG	14,900	15,200	14,900	-0,67%	1,21K	aa.aa	12:08:18
LPKF Laser & Electronics AG	6,830	6,860	6,800	-0,44%	5,99K	aa.aa	12:28:43
Masterflex AG	13,800	14,000	13,800	0,00%	26	aa.aa	11:45:56
MeVis Medical Solutions AG	26,400	26,400	26,400	0,00%	0	aa.aa	13/03
Nemetschek AG	68,500	69,800	68,300	-1,51%	21,79K	aa.aa	12:53:44
OHB SE	241,000	247,000	240,000	-0,41%	891	aa.aa	12:31:28
Paragon AG	1,780	1,785	1,780	-3,78%	132	aa.aa	11:02:37
PNE Wind AG	7,890	8,010	7,810	-0,13%	5,33K	aa.aa	11:46:39
PVA TePla AG	26,400	27,040	26,400	-0,30%	11,05K	aa.aa	12:44:44
R. Stahl AG	13,200	13,300	13,200	0,00%	0	aa.aa	13/03
REALTECH AG	1,090	1,090	1,090	0,00%	0	aa.aa	13/03
Sartorius AG Vz	207,20	210,30	205,90	-1,19%	9,26K	aa.aa	12:50:33
Secunet Security Networks	188,000	193,000	188,000	-1,67%	923	aa.aa	12:43:21
SFC Energy AG	14,720	14,980	14,700	-1,21%	10,33K	aa.aa	12:52:31
Sixt AG Vz	52,300	53,100	52,300	-1,32%	5,86K	aa.aa	12:54:02
Softing AG	2,860	2,860	2,760	0,00%	0	aa.aa	13/03
Surteco SE	12,050	12,050	12,050	+3,43%	50	aa.aa	11:02:23
Syzygy AG	1,325	1,325	1,325	-0,38%	70	aa.aa	11:02:41
technotrans AG	25,700	26,200	25,700	-0,39%	806	aa.aa	12:37:26
11 88 0 Solutions	0,640	0,640	0,640	+2,40%	109	aa.aa	11:21:28
Villeroy & Boch AG Vz	18,100	18,200	18,100	-0,28%	246	aa.aa	11:02:40
WashTec AG	48,800	48,800	48,400	0,00%	467	aa.aa	12:29:35
Heidelberg Pharma AG	3,020	3,020	3,020	-0,33%	1,14K	aa.aa	11:02:38
YOC AG	6,600	6,600	6,600	-1,49%	6	aa.aa	11:02:21
Hamburger Hafen Und Logistik	22,900	22,900	22,900	+0,44%	7	aa.aa	11:02:22
SMA Solar Technology AG	33,480	34,240	33,260	-1,41%	13,22K	aa.aa	12:53:30
Deutsche Wohnen	20,550	20,650	20,500	+0,98%	27,34K	aa.aa	12:48:06
Volkswagen VZO derived	88,74	89,83	88,65	-0,85%	149,12K	aa.aa	13:04:05
Carl Zeiss Medi	23,340	23,820	23,280	-1,19%	23,28K	aa.aa	12:48:33
Gerresheimer AG	17,720	18,090	17,530	+0,28%	23,5K	aa.aa	12:53:25
Fuchs Se	28,500	28,850	28,400	-0,87%	12,45K	aa.aa	12:51:01
Dt Euroshop	19,900	20,200	19,660	+0,91%	1,98K	aa.aa	12:25:32
Delticom AG	2,300	2,350	2,300	0,00%	0	aa.aa	13/03
Fielmann AG	42,000	42,950	41,950	-1,29%	28,61K	aa.aa	12:52:04
Rational AG	657,00	665,00	656,00	-0,90%	1,14K	aa.aa	12:47:51
Prosiebensat derived	4,3250	4,4150	4,3225	-1,66%	20,69K	aa.aa	13:05:24
Bechtle	30,880	32,020	30,620	-2,59%	46,09K	aa.aa	12:50:35
Adtran Networks SE	22,600	22,600	22,500	+0,44%	78	aa.aa	11:10:13
Mlp	7,030	7,060	6,960	+0,14%	9,3K	aa.aa	12:38:56
Jenoptik	26,160	26,700	26,140	-0,68%	33,18K	aa.aa	12:51:34
SAF Holland	17,160	17,440	16,780	-1,04%	15,3K	aa.aa	12:48:32
STRATEC Biomedical	18,920	18,920	18,700	+0,42%	1,18K	aa.aa	12:45:02
Mvv Energie	31,500	31,500	31,500	-2,78%	5	aa.aa	11:02:20
Duerr	19,020	19,240	18,960	-0,63%	72,56K	aa.aa	12:53:54
Bertrandt	17,260	17,260	17,260	-0,23%	418	aa.aa	12:40:01
All for One Steeb AG	36,000	36,000	35,500	+1,41%	105	aa.aa	11:09:42
BayWa AG vNa	2,845	2,845	2,755	+3,08%	9,3K	aa.aa	12:07:24
LEG Immobilien AG	60,200	61,000	59,950	+0,67%	91,52K	aa.aa	12:52:27
Ming Le Sports	0,050	0,050	0,050	-50,00%	0	aa.aa	10:24:38
Talanx	105,800	106,300	105,400	0,00%	6,73K	aa.aa	12:52:22
Evonik	14,320	14,510	14,320	-0,28%	169,12K	aa.aa	12:53:25
Kion Group AG	45,56	46,32	45,48	-0,61%	27,91K	aa.aa	11:52:15
Vonovia derived	1,15	24,23	1,14	-95,20%	463,06K	aa.aa	13:01:52
Bastei Lueb	6,50	6,78	6,24	-0,61%	3,79K	aa.aa	12:22:49
Biofrontera AG	2,590	2,650	2,590	0,00%	0	aa.aa	13/03
Stabilus	16,06	16,36	16,00	-1,11%	34,83K	aa.aa	12:52:33
Zalando SE derived	22,81	23,74	22,76	-3,10%	574,91K	aa.aa	13:03:48
LS Telcom AG	3,50	3,50	3,42	-0,57%	1,51K	aa.aa	11:03:56
SNP Schneider	82,40	82,40	81,20	0,00%	0	aa.aa	13/03
Hella KGaA Hueck & Co	74,60	74,60	74,50	+0,13%	142	aa.aa	11:04:56
Max Automation	3,640	3,640	3,640	+0,55%	15	aa.aa	11:02:39
Viscom AG	4,120	4,320	4,120	-0,96%	358	aa.aa	11:58:40
Allgeier	17,15	17,55	17,15	-2,00%	3,07K	aa.aa	12:37:46
Siltronic AG	58,000	60,500	57,900	-0,60%	23,16K	aa.aa	12:52:30
Elumeo SE	2,22	2,24	2,22	0,00%	0	aa.aa	13/03
Deutsche Pfandbriefbank AG	2,75	2,78	2,75	-0,36%	219,79K	aa.aa	12:52:52
Puma SE derived	21,43	21,99	21,41	-0,83%	102,56K	aa.aa	13:06:43
Scout24 AG	69,800	71,700	69,750	-2,51%	27,32K	aa.aa	12:47:45
Ringmetall SE	2,860	2,960	2,860	0,00%	658	aa.aa	12:00:59
Hapag Lloyd AG	143,8000	144,9000	142,3000	+1,05%	5,24K	aa.aa	12:53:31
Deutsche Konsum REIT	1,715	1,865	1,710	-5,25%	4,82K	aa.aa	12:15:26
AS Creation Tapeten AG	7,10	7,10	7,10	0,00%	0	aa.aa	13/03
BayWa AG Na	16,75	16,75	15,55	0,00%	0	aa.aa	13/03
DF Deutsche Forfait AG	1,9800	2,0200	1,8700	-1,98%	28,63K	aa.aa	12:40:02
Ecotel Communication AG	8,55	9,00	8,55	-6,04%	2,77K	aa.aa	12:26:20
Einhell Germany AG	75,70	76,00	74,80	-0,26%	1,36K	aa.aa	12:52:20
FORTEC Elektronik AG	12,55	12,55	12,55	-1,95%	106	aa.aa	11:02:24
Ludwig Beck AG	17,50	17,50	17,50	-1,13%	1	aa.aa	11:02:41
MBB Industries AG	186,40	187,80	184,40	-0,53%	3,23K	aa.aa	12:33:00
MediClin AG	3,42	3,52	3,40	-5,00%	339	aa.aa	11:55:21
OVB Holding AG	22,20	22,20	22,20	-0,89%	3	aa.aa	11:10:11
Paion	0,065	0,065	0,065	0,00%	1K	aa.aa	11:24:02
PWO AG	24,80	24,80	24,60	+3,33%	472	aa.aa	12:06:03
Sartorius AG	164,00	166,60	163,60	-0,61%	883	aa.aa	12:27:04
United Labels AG	1,010	1,010	1,010	-2,88%	202	aa.aa	11:16:08
FamiCord	4,840	5,000	4,800	-2,42%	1,04K	aa.aa	12:29:52
Zhongde Waste Technology	0,254	0,254	0,254	0,00%	0	aa.aa	11:05:49
Borussia Dortmund	3,040	3,065	3,025	-0,65%	27,02K	aa.aa	12:50:19
Bijou Brigitte	43,80	43,80	43,50	+1,39%	513	aa.aa	12:20:46
Allane SE	9,20	9,20	9,20	-2,13%	0	aa.aa	10:02:34
Nakiki Se	0,31	0,31	0,31	+1,63%	0	aa.aa	10:06:03
Wild Bunch	19,100	19,100	19,100	0,00%	0	aa.aa	11/03
KHD Humboldt Wedag Int	1,730	1,730	1,730	0,00%	0	aa.aa	13/03
Brain	2,5400	2,7200	2,4100	-5,93%	40,75K	aa.aa	12:08:22
Adesso	60,70	62,40	60,60	-1,78%	1,95K	aa.aa	12:24:30
bet at homem	2,36	2,50	2,36	-2,48%	325	aa.aa	12:11:13
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	10:23:42
Berentzen	3,58	3,58	3,58	+1,70%	82	aa.aa	11:02:33
Friwo	5,40	5,60	5,40	0,00%	0	aa.aa	13/03
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	11:55:01
Dieriging	8,35	8,35	8,35	0,00%	0	aa.aa	13/03
Demire Deutsche Mittelstand RE	0,52	0,53	0,50	0,00%	0	aa.aa	13/03
Deutsche Real Estate	12,80	12,80	12,80	0,00%	0	aa.aa	13/03
B+S Banksysteme	1,97	2,02	1,90	0,00%	0	aa.aa	13/03
Enbw Energie Baden Wuerttemberg	68,80	68,80	68,80	-0,29%	26	aa.aa	11:02:39
Eisen Huettenwerke	21,60	22,80	21,60	0,00%	0	aa.aa	13/03
Energiekontor	37,00	37,70	36,80	-1,20%	12,39K	aa.aa	12:45:13
Pferdewetten de	2,29	2,29	2,29	0,00%	0	aa.aa	13/03
flatexDEGIRO AG	32,74	33,22	32,46	-1,09%	46,76K	aa.aa	12:52:25
Foris Beteiligungs	3,22	3,22	3,22	0,00%	0	aa.aa	13/03
KPS	0,39	0,40	0,39	+4,00%	499	aa.aa	11:02:22
Path2 Hydrogen	0,6150	0,6150	0,6150	0,00%	0	aa.aa	10:02:34
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	11:23:35
7C Solarparken	1,68	1,68	1,65	-0,83%	26,74K	aa.aa	11:36:50
Panamax	2,60	2,60	1,72	0,00%	0	aa.aa	13/03
Infasing Aktiengesellschaft	6,30	6,30	6,30	0,00%	0	aa.aa	11:55:02
Intertainment	0,4650	0,4650	0,4650	0,00%	0	aa.aa	13/03
Klassik Radio	3,00	3,00	3,00	0,00%	0	aa.aa	13/03
KSB	1.220,00	1.240,00	1.220,00	0,00%	56	aa.aa	11:02:42
KSB Pref	1.150,00	1.170,00	1.150,00	0,00%	355	aa.aa	12:43:00
Maternus Kliniken	0,94	0,94	0,94	0,00%	0	aa.aa	13/03
Maschinenfabrik Berthold Hermle	153,00	153,00	153,00	+0,33%	0	aa.aa	10:02:34
Mueller Die Lila Logistik	4,76	4,76	4,76	0,00%	0	aa.aa	13/03
Mainova	356,00	356,00	356,00	-0,56%	0	aa.aa	10:02:34
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	11:21:35
Albis Leasing	2,86	2,86	2,80	0,00%	0	aa.aa	13/03
Mutares SE & Co KgaA	29,10	29,80	28,60	+1,75%	57,63K	aa.aa	12:38:56
NorCom Information Technology	1,35	1,35	1,35	-1,46%	3	aa.aa	12:12:33
Nordwest Handel	18,50	18,50	18,40	+0,54%	0	aa.aa	11:55:02
Orbis	5,15	5,15	5,15	0,00%	0	aa.aa	13/03
Pearl Gold	0,6600	0,6600	0,6600	0,00%	10	aa.aa	10:18:42
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	10:02:34
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	11:22:56
Camerit AG	20,60	20,60	20,60	0,00%	0	aa.aa	10:02:34
Simona	45,20	45,20	45,20	0,00%	0	aa.aa	10:02:33
Sto KGaA	113,00	113,00	112,00	+1,99%	328	aa.aa	12:38:26
Schloss Wachenheim	14,30	14,30	14,30	0,00%	317	aa.aa	11:02:39
Schweizer Electronic	5,85	5,90	5,75	0,00%	0	aa.aa	13/03
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	10:06:03
tiscon	0,9300	0,9300	0,7500	+27,40%	100	aa.aa	11:30:52
Uzin Utz	75,50	75,50	75,50	+2,03%	7	aa.aa	11:02:39
Wuestenrot Wuerttembergische	16,12	16,14	16,02	+0,62%	5,35K	aa.aa	12:47:19
Gelsenwasser	535,00	535,00	535,00	-0,93%	0	aa.aa	10:06:03
Decheng Technology	2,800	2,800	2,800	+12,00%	0	aa.aa	10:26:54
Uniper SE derived	38,925	39,275	38,800	+4,64%	1,48K	aa.aa	12:18:04
Sino German	0,162	0,162	0,162	0,00%	0	aa.aa	11:22:20
Medios AG	13,9600	14,2600	13,9400	-1,55%	4,47K	aa.aa	12:42:41
ZEAL Network SE	49,700	49,800	49,700	+1,43%	503	aa.aa	11:29:45
ProCredit Holding	7,8600	7,8800	7,7800	0,00%	9,44K	aa.aa	12:39:22
Delivery Hero derived	16,45	17,13	16,45	-2,78%	222,65K	aa.aa	12:47:18
Jost Werke	59,6000	60,9000	59,6000	-1,65%	3,64K	aa.aa	12:53:29
Aumann	13,4800	13,4800	13,4800	-1,17%	864	aa.aa	11:03:06
Voltabox	4,69	4,69	4,69	-2,09%	1K	aa.aa	11:02:38
HelloFresh	4,76	4,96	4,76	-1,31%	157,08K	aa.aa	12:53:18
AlzChem Group	163,8000	170,0000	162,6000	-3,31%	9,47K	aa.aa	12:40:45
Dermapharm	41,00	41,00	40,65	+0,37%	1,13K	aa.aa	12:47:28
Instone Real Estate	8,390	8,400	8,310	-1,18%	1,36K	aa.aa	11:46:36
Siemens Healthineers	38,31	38,86	38,19	-1,21%	87,18K	aa.aa	12:48:49
DWS Group	54,05	54,65	53,95	-0,73%	24,81K	aa.aa	12:48:41
Serviceware	13,45	13,50	13,45	0,00%	0	aa.aa	13/03
NFON	3,26	3,26	3,26	0,00%	0	aa.aa	13/03
STS Group	2,98	2,98	2,98	0,00%	0	aa.aa	13/03
Westwing Group	16,50	16,55	16,15	+1,23%	8,78K	aa.aa	12:50:05
Knorr-Bremse	98,60	99,40	98,30	-0,40%	9,26K	aa.aa	12:51:08
FCR Immobilien	11,30	11,30	11,30	0,00%	0	aa.aa	13/03
TTL Beteiligungs	0,1590	0,1700	0,1150	+16,91%	3,53K	aa.aa	12:14:11
Kap	1,7400	1,7400	1,7200	+4,82%	4,7K	aa.aa	12:18:05
Libero football finance	0,2500	0,2500	0,2500	-16,67%	0	aa.aa	11:05:41
Gateway Real Estate	0,3580	0,3590	0,3580	-12,47%	160	aa.aa	12:48:06
Traton	30,38	31,08	30,30	-1,68%	90,64K	aa.aa	12:53:23
TeamViewer	4,59	4,69	4,41	-1,20%	569,4K	aa.aa	12:49:13
Brockhaus Technologies	16,15	16,45	16,15	-2,12%	6,74K	aa.aa	12:28:31
Hensoldt	80,75	82,30	80,50	+3,39%	135,66K	aa.aa	12:39:34
Siemens Energy AG derived	143,60	144,98	142,40	-0,24%	378,77K	aa.aa	13:03:58
Nagarro SE	48,64	49,60	48,50	-1,66%	5,76K	aa.aa	12:53:33
Auto1	16,30	17,23	16,24	-0,06%	108,13K	aa.aa	12:53:28
Friedrich Vorwerk Group SE	75,30	77,80	75,20	-1,83%	13,57K	aa.aa	12:50:02
hGears AG	1,11	1,12	1,11	+0,91%	2,28K	aa.aa	12:38:08
Cherry AG	0,50	0,50	0,48	+1,63%	6,8K	aa.aa	12:00:59
Mister Spex SE	1,29	1,29	1,29	-2,27%	59	aa.aa	11:02:38
Bike24 Holding AG	3,00	3,03	3,00	0,00%	2,17K	aa.aa	12:08:40
Enapter	1,40	1,42	1,35	+3,33%	3,42K	aa.aa	12:31:39
Heidelberger Beteiligungs	193,00	193,00	188,00	+1,05%	18	aa.aa	12:46:12
Knaus Tabbert	12,68	12,76	12,50	+0,63%	281	aa.aa	12:43:46
Youramily Entertainment	0,50	0,50	0,50	-5,66%	1,05K	aa.aa	11:22:14
Daimler Truck Holding derived	42,16	42,55	41,88	-1,22%	188,41K	aa.aa	13:03:55
Meta Wolf	2,90	2,90	2,84	0,00%	0	aa.aa	13/03
Dr Ing hc F Porsche Prf derived	36,66	37,16	36,61	-1,72%	78,44K	aa.aa	12:44:25
IONOS SE	21,95	22,75	21,90	-3,09%	29,6K	aa.aa	12:51:24
thyssenkrupp nucera	8,00	8,12	8,00	-1,78%	33,53K	aa.aa	12:46:09
Readcrest Capital	1,10	1,12	1,10	0,00%	0	aa.aa	13/03
SCHOTT Pharma	13,42	13,58	13,30	-1,03%	4,98K	aa.aa	12:31:55
CCS Abwicklungs	0,0600	0,0600	0,0600	0,00%	0	aa.aa	11:09:50
Schaeffler	6,98	7,18	6,97	-1,97%	254,47K	aa.aa	12:53:18

BİST 100

12.915,61

-177,32

-1,35%

DAX

23.353,07

-83,22

-0,36%

Dow Jones

46.558,47

-119,38

-0,26%

US 500

6.655,90

+23,6

+0,36%

Nikkei 225

53.763,50

-56,11

-0,10%

FTSE 100

10.259,31

-1,84

-0,02%

Dolar Endeksi

99,972

-0,138

-0,14%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
SASA Polyester	2,470	+%0,41	1,20Mlr
Luxera Gayrimenkul Yatrm	18,90	+%7,26	260,99Mln
Katılımevim Tasarruf	59,30	+%7,43	42,35Mln
Akbank T.A.Ş	72,30	-%0,34	25,79Mln
Tüpraş	256,00	+%1,19	14,09Mln
THY	289,25	-%1,03	11,21Mln
Aselsan	317,50	-%1,47	7,99Mln

İsim	Son Fiyat	Fark %	Hac.
Marka Yatırım	26,620	+%10,00	3,15Mln
Gıpta Ofis Kırtasiye	70,45	+%9,99	1,84Mln
Reeder Teknoloji	6,72	+%9,98	35,03Mln
Vakıf Menkul	33,560	+%9,96	408,28B
Metropal Kurumsal Hizmetler	117,00	+%9,96	1,65Mln
Savur Gayrimenkul Yatirim	7,07	+%9,95	8,60Mln
Akın Tekstil A.Ş.	108,900	+%9,94	22,32B

İsim	Son Fiyat	Fark %	Hac.
Albaraka Start-Up Girişim YF	6.817,00	-%9,98	3,00
Re Pie Portfoy Yonetimi AS	2.689,00	-%9,98	3,00
Kiler Holding	159,80	-%9,97	3,05Mln
Tatlıpınar Enerji	11,02	-%9,97	32,61Mln
Gentas Kimya Sanayi	14,35	-%9,97	31,69Mln
Efor Yatırım Sanayi	15,46	-%9,96	6,59Mln
Hedef Portfoy Yonetimi AS	14,84	-%9,95	2,38B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Tüpraş	256,00	+%1,19	14,09Mln
SASA Polyester	2,470	+%0,41	1,20Mlr
Aselsan	317,50	-%1,47	7,99Mln
THY	289,25	-%1,03	11,21Mln
Manas Enerji Yönetimi San.	21,68	+%9,22	75,23Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
A A Aa	400.000,00	+59,18%	636.719,99
Aaaaaa	400.000,00	+59,18%	636.719,99
Aaaaaa A Aaa Aaaa	241,70	+56,96%	379,37
Aaaaaaaa Aaaaa	241,70	+56,96%	379,37
Aaa Aaa A	5,830	+56,13%	9,102
Aaaaaaaa A	5,830	+56,13%	9,102
Aaaaaaaa A	5,44	+54,88%	8,43

İsim	Son Fiyat	Fark	Adil Değer
A A Aa	400.000,00	+59,18%	636.719,99
Aaaaaa	400.000,00	+59,18%	636.719,99
Aaaaaa A Aaa Aaaa	241,70	+56,96%	379,37
Aaaaaaaa Aaaaa	241,70	+56,96%	379,37
Aaa Aaa A	5,830	+56,13%	9,102
Aaaaaaaa A	5,830	+56,13%	9,102
Aaaaaaaa A	5,44	+54,88%	8,43

Tam listeyi gör

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8406.8%

BİST 100

+1334.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8412.5%

BİST 100

+1334.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1048.4%

S&P 500

+365.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+776.3%

Dow Jones Industrial Average

+255.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2997.2%

S&P 500

+365.0%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+807.7%

S&P Midcap 400

+227.4%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1239.9%

S&P 500 Pure Value

+209.9%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+418.4%

S&P 500 Pure Value

+150.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+526.8%

S&P/BMV IPC

+52.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+953.6%

Bovespa

+255.3%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+813.9%

FTSE Italia All Share

+131.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+441.9%

DAX

+139.1%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+586.3%

Tadawul Borsası

+29.5%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+617.4%

KOSPI

+168.8%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+375.9%

S&P/BMV IPC

+52.2%

Bu stratejideki hisse senetleri

aaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

CDAX (CDAXNR)

CDAX Bileşenler

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG