Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
22,64 | 22,76 | 22,47 | +0,35% | 1,69M | aa.aa | ||
22,07 | 22,10 | 21,60 | +1,75% | 584,9K | aa.aa | ||
11,70 | 11,77 | 11,65 | -0,26% | 7,02M | aa.aa | ||
53,29 | 53,56 | 52,29 | +1,91% | 404,1K | aa.aa | ||
27,21 | 27,31 | 27,02 | +0,37% | 4,66M | aa.aa | ||
11,49 | 11,53 | 11,43 | +0,26% | 1,05M | aa.aa | ||
12,61 | 12,64 | 12,51 | +0,96% | 6,7M | aa.aa | ||
6,57 | 6,59 | 6,50 | +0,31% | 1,4M | aa.aa | ||
21,22 | 21,62 | 21,03 | +1,10% | 2,06M | aa.aa | ||
18,79 | 18,84 | 18,24 | +2,57% | 537,8K | aa.aa | ||
11,23 | 11,29 | 11,13 | +0,54% | 5,28M | aa.aa | ||
12,54 | 12,56 | 12,40 | +1,05% | 1,09M | aa.aa | ||
5,75 | 5,75 | 5,74 | 0,00% | 3,07M | aa.aa | ||
10,71 | 10,73 | 10,50 | +1,52% | 3,23M | aa.aa | ||
32,85 | 33,03 | 32,74 | -0,09% | 326,5K | aa.aa | ||
9,05 | 9,08 | 8,93 | +1,23% | 1,05M | aa.aa | ||
10,24 | 10,26 | 10,08 | +1,69% | 3,18M | aa.aa | ||
14,00 | 14,09 | 13,92 | -0,21% | 1,49M | aa.aa | ||
12,71 | 12,81 | 12,65 | +0,55% | 1,22M | aa.aa | ||
7,22 | 7,23 | 7,06 | +1,98% | 622,5K | aa.aa | ||
7,14 | 7,16 | 7,01 | +0,56% | 616,3K | aa.aa | ||
37,77 | 37,79 | 37,01 | +1,83% | 2,94M | aa.aa | ||
41,91 | 41,96 | 41,32 | +1,13% | 351,8K | aa.aa | ||
39,70 | 41,89 | 39,51 | -4,38% | 5,15M | aa.aa | ||
11,47 | 11,52 | 11,35 | +1,50% | 361,3K | aa.aa | ||
14,54 | 14,60 | 14,24 | +2,18% | 349,5K | aa.aa | ||
15,66 | 15,67 | 15,47 | +0,32% | 725,8K | aa.aa | ||
18,89 | 18,92 | 18,77 | +0,53% | 1,69M | aa.aa | ||
28,88 | 29,00 | 28,33 | +1,80% | 789K | aa.aa | ||
10,36 | 10,40 | 10,32 | 0,00% | 5,78M | aa.aa | ||
34,25 | 34,38 | 34,17 | -0,03% | 4,51M | aa.aa | ||
30,98 | 31,48 | 30,96 | -0,77% | 1,45M | aa.aa | ||
13,39 | 13,42 | 13,12 | +2,61% | 3,81M | aa.aa | ||
12,57 | 12,83 | 12,46 | 0,00% | 9,71M | aa.aa | ||
12,78 | 12,83 | 12,50 | +1,75% | 1,38M | aa.aa | ||
11,25 | 11,42 | 11,20 | +0,45% | 1,11M | aa.aa | ||
6,83 | 6,87 | 6,77 | +1,34% | 1,99M | aa.aa | ||
25,27 | 25,35 | 24,19 | +2,60% | 2,75M | aa.aa | ||
15,03 | 15,16 | 15,00 | -0,27% | 815,5K | aa.aa | ||
41,34 | 41,80 | 41,22 | -0,89% | 2,44M | aa.aa | ||
38,21 | 38,59 | 38,07 | -1,24% | 11,66M | aa.aa | ||
30,38 | 30,39 | 30,18 | +0,23% | 157,8K | aa.aa | ||
43,37 | 43,80 | 43,04 | -0,09% | 2,96M | aa.aa | ||
28,71 | 28,79 | 28,43 | -0,24% | 817,2K | aa.aa | ||
19,03 | 19,33 | 18,97 | -1,65% | 587,1K | aa.aa | ||
31,78 | 31,87 | 31,56 | -0,13% | 264K | aa.aa | ||
45,61 | 45,74 | 45,20 | +0,02% | 319,2K | aa.aa | ||
16,90 | 16,91 | 16,65 | +0,78% | 1,01M | aa.aa | ||
28,29 | 28,54 | 27,98 | +0,82% | 474,1K | aa.aa | ||
34,07 | 34,25 | 33,95 | +0,50% | 610,4K | aa.aa | ||
24,55 | 24,79 | 24,42 | 0,00% | 4,9M | aa.aa | ||
23,24 | 23,44 | 22,88 | +0,09% | 1,93M | aa.aa | ||
8,48 | 8,61 | 8,40 | -0,59% | 2,09M | aa.aa | ||
49,51 | 49,56 | 48,94 | +0,98% | 492,3K | aa.aa | ||
47,12 | 47,46 | 46,95 | -0,36% | 1,05M | aa.aa | ||
14,48 | 14,49 | 14,23 | +2,26% | 1,11M | aa.aa | ||
1,68 | 1,71 | 1,67 | +0,60% | 7,79M | aa.aa | ||
26,01 | 26,16 | 25,67 | +0,93% | 1,36M | aa.aa | ||
21,78 | 21,96 | 21,43 | +1,26% | 1,78M | aa.aa | ||
46,89 | 47,12 | 45,87 | +1,27% | 880K | aa.aa | ||
6,23 | 6,25 | 6,09 | +2,47% | 1,62M | aa.aa | ||
32,33 | 32,44 | 31,85 | +1,83% | 1,65M | aa.aa | ||
8,59 | 8,66 | 8,42 | +2,51% | 5,7M | aa.aa | ||
10,46 | 10,50 | 10,35 | +2,05% | 3M | aa.aa | ||
52,90 | 53,94 | 52,85 | -1,31% | 3,16M | aa.aa | ||
23,25 | 23,38 | 22,94 | +0,69% | 1,07M | aa.aa | ||
8,99 | 9,03 | 8,74 | +0,11% | 2,08M | aa.aa | ||
2,90 | 2,95 | 2,87 | -0,34% | 3,15M | aa.aa | ||
4,49 | 4,50 | 4,35 | +3,70% | 2,47M | aa.aa | ||
6,38 | 6,42 | 6,25 | +1,92% | 990,6K | aa.aa | ||
3,86 | 3,97 | 3,86 | -1,53% | 1,33M | aa.aa | ||
28,45 | 28,54 | 27,93 | +1,25% | 634K | aa.aa | ||
5,13 | 5,20 | 5,11 | +0,20% | 2,85M | aa.aa | ||
10,67 | 10,72 | 10,55 | +1,23% | 1,95M | aa.aa | ||
3,09 | 3,09 | 3,05 | +0,98% | 5,67M | aa.aa | ||
21,88 | 21,91 | 21,39 | +2,05% | 954K | aa.aa | ||
12,45 | 12,46 | 12,31 | +0,81% | 359,5K | aa.aa |