| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29,48 | 29,48 | 29,58 | 28,92 | +%0,20 | 1,17M | 29,48+%0,20 | 02/03 | |
EDEN Edenred SA | 19,74 | 19,74 | 19,99 | 18,84 | +%0,66 | 1,13M | 19,74+%0,66 | 02/03 | |
TEPRF Teleperformance SE | 51,08 | 51,08 | 51,60 | 49,07 | -%0,78 | 485,22K | 51,08-%0,78 | 02/03 | |
DBG Derichebourg | 9,27 | 9,27 | 9,36 | 9,13 | -%1,70 | 265,48K | 9,27-%1,70 | 02/03 | |
GTT Gaztransport et Technigaz SA | 199,00 | 199,00 | 199,00 | 190,30 | +%3,32 | 165,99K | 199,00+%3,32 | 02/03 | |
ASY Assystem SA | 44,70 | 44,70 | 45,60 | 44,05 | -%2,19 | 3,93K | 44,70-%2,19 | 02/03 | |
SDGI Synergie | 28,60 | 28,60 | 28,60 | 28,40 | +%0,70 | 254 | 28,60+%0,70 | 02/03 | |
CITT Groupe Crit | 58,40 | 58,40 | 58,40 | 57,80 | -%0,68 | 751 | 58,40-%0,68 | 02/03 | |
IDLA ID Logistics SAS | 395,00 | 395,00 | 398,50 | 387,00 | -%1,37 | 4,52K | 395,00-%1,37 | 02/03 | |
GLTN Gl Events | 33,05 | 33,05 | 33,65 | 32,80 | -%2,94 | 11,22K | 33,05-%2,94 | 02/03 |
| İsim | Fiyat |
|---|---|
SDGI Synergie | 28,60+0,20+%0,70 |
CITT Groupe Crit | 58,40-0,40-%0,68 |
OREGE Orege | 0,2610,00%0,00 |
ASY Assytem | 44,70-1,00-%2,19 |
AKA Akka Technologies | 48,850,00%0,00 |
| İsim | Fiyat |
|---|---|
DOMS DOM Security | 52,800,00%0,00 |
GLTN Gl Events | 33,05-1,00-%2,94 |
GTT Gaztransport et Technigaz SA | 199,00+6,40+%3,32 |
TESI Tessi SA | 168,600,00%0,00 |
ALHYP Hipay Group SA | 6,02-0,08-%1,31 |