İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 26,42 | 26,28 | 26,66 | 26,22 | +0,53% | 628,59K | 26,42+0,53% | 08/07 | |
EDEN Edenred SA | 40,30 | 41,05 | 41,38 | 40,30 | -1,83% | 438,21K | 40,30-1,83% | 08/07 | |
TEPRF Teleperformance SE | 108,20 | 113,00 | 111,25 | 107,30 | -4,25% | 289,28K | 108,20-4,25% | 08/07 | |
DBG Derichebourg | 4,63 | 4,59 | 4,68 | 4,54 | +0,78% | 178,24K | 4,63+0,78% | 08/07 | |
GTT Gaztransport et Technigaz SA | 127,20 | 129,90 | 132,30 | 127,20 | -2,08% | 123,89K | 127,20-2,08% | 08/07 | |
ASY Assystem SA | 56,70 | 56,50 | 58,20 | 56,00 | +0,35% | 14,27K | 56,70+0,35% | 08/07 | |
SDGI Synergie | 33,50 | 32,90 | 33,50 | 32,90 | +1,82% | 915 | 33,50+1,82% | 08/07 | |
CITT Groupe Crit | 66,00 | 66,60 | 67,40 | 66,00 | -0,90% | 2,73K | 66,00-0,90% | 08/07 | |
IDLA ID Logistics SAS | 391,50 | 391,00 | 393,50 | 385,00 | +0,13% | 2,73K | 391,50+0,13% | 08/07 | |
GLTN Gl Events | 16,80 | 17,04 | 17,18 | 16,74 | -1,41% | 13,61K | 16,80-1,41% | 08/07 |
İsim | Fiyat |
---|---|
SDGI Synergie | 33,50+0,60+1,82% |
CITT Groupe Crit | 66,00-0,60-0,90% |
OREGE Orege | 0,327+0,047+16,79% |
ASY Assytem | 56,70+0,20+0,35% |
AKA Akka Technologies | 48,850,000,00% |
İsim | Fiyat |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 16,80-0,24-1,41% |
GTT Gaztransport et Technigaz SA | 127,20-2,70-2,08% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 6,52-0,34-4,96% |