| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,13 | 1,14 | 1,16 | 1,12 | -%0,53 | 20,61K | 1,13-%0,53 | 12:06:44 | |
CAPP Capgemini SE | 116,40 | 115,40 | 116,70 | 115,50 | +%0,87 | 32,7K | 116,40+%0,87 | 12:07:51 | |
DAST Dassault Systemes SE | 22,46 | 22,25 | 22,52 | 22,33 | +%0,94 | 199,31K | 22,46+%0,94 | 12:06:53 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 48,885 | 48,125 | 49,145 | 47,74 | +%1,58 | 29,17K | 48,885+%1,58 | 12:05:45 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,25 | 0,255 | 0,255 | 0,25 | -%1,96 | 19,29K | 0,25-%1,96 | 12:07:59 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 7,70 | 7,80 | 7,84 | 7,68 | -%1,28 | 4,92K | 7,70-%1,28 | 12:19:48 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 7,70-0,10-%1,28 |
LDSV Linedata Services | 41,90+0,10+%0,24 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 22,30-0,15-%0,67 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,938-0,020-%2,09 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |