| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,69 | 0,69 | 0,70 | 0,69 | -%1,43 | 111,16K | 0,69-%1,43 | 10/03 | |
CAPP Capgemini SE | 105,35 | 105,35 | 109,40 | 104,35 | -%2,41 | 884,33K | 105,35-%2,41 | 10/03 | |
DAST Dassault Systemes SE | 18,02 | 18,02 | 18,41 | 17,77 | -%0,39 | 2,67M | 18,02-%0,39 | 10/03 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 39,40 | 39,40 | 39,60 | 36,78 | +%7,59 | 144,95K | 39,40+%7,59 | 10/03 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,241 | 0,241 | 0,243 | 0,233 | +%1,69 | 53,74K | 0,241+%1,69 | 10/03 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 7,00 | 7,00 | 7,00 | 6,88 | +%1,16 | 15,12K | 7,00+%1,16 | 10/03 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 7,00+0,08+%1,16 |
LDSV Linedata Services | 38,00-0,10-%0,26 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 17,88-0,02-%0,11 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,83-0,018-%2,12 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |