| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,67 | 0,62 | 0,69 | 0,62 | +%6,43 | 167,38K | 0,67+%6,43 | 20/03 | |
CAPP Capgemini SE | 98,58 | 101,10 | 102,00 | 97,06 | -%2,49 | 2,09M | 98,58-%2,49 | 20/03 | |
DAST Dassault Systemes SE | 17,20 | 1.770,00 | 17,75 | 16,99 | -%2,82 | 5,92M | 17,20-%2,82 | 20/03 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 38,785 | 39,50 | 40,56 | 38,40 | -%1,81 | 762,64K | 38,785-%1,81 | 20/03 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,243 | 0,239 | 0,244 | 0,238 | +%1,67 | 17,31K | 0,243+%1,67 | 20/03 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 7,74 | 7,96 | 8,16 | 7,58 | -%2,76 | 31,8K | 7,74-%2,76 | 20/03 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 7,74-0,22-%2,76 |
LDSV Linedata Services | 41,10-0,10-%0,24 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 15,62-1,26-%7,46 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,86+0,010+%1,18 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |