| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,63 | 0,63 | 0,66 | 0,63 | -%7,41 | 72,1K | 0,63-%7,41 | 29/06 | |
CAPP Capgemini SE | 90,54 | 90,54 | 90,94 | 89,78 | +%0,96 | 556,53K | 90,54+%0,96 | 29/06 | |
DAST Dassault Systemes SE | 18,08 | 18,08 | 18,33 | 18,00 | +%0,84 | 1,4M | 18,08+%0,84 | 29/06 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 33,82 | 33,82 | 34,48 | 33,30 | +%2,48 | 83,69K | 33,82+%2,48 | 29/06 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,33 | 0,33 | 0,348 | 0,323 | -%2,94 | 57,95K | 0,33-%2,94 | 29/06 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 12,20 | 12,20 | 12,50 | 12,05 | -%0,81 | 6,25K | 12,20-%0,81 | 29/06 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 12,20-0,10-%0,81 |
LDSV Linedata Services | 40,40-0,30-%0,74 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 17,10-0,22-%1,27 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,830,00%0,00 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |