| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,73 | 0,73 | 0,74 | 0,73 | +%1,38 | 21,29K | 0,73+%1,38 | 09/06 | |
CAPP Capgemini SE | 100,50 | 102,40 | 103,30 | 100,50 | -%1,86 | 676,37K | 100,50-%1,86 | 09/06 | |
DAST Dassault Systemes SE | 19,69 | 19,90 | 19,92 | 19,51 | -%1,01 | 1,95M | 19,69-%1,01 | 09/06 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 35,12 | 36,66 | 36,84 | 35,12 | -%4,20 | 134,72K | 35,12-%4,20 | 09/06 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,379 | 0,356 | 0,38 | 0,354 | +%6,46 | 628,72K | 0,379+%6,46 | 09/06 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 12,65 | 12,55 | 13,70 | 12,65 | +%0,80 | 23,1K | 12,65+%0,80 | 09/06 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 12,65+0,10+%0,80 |
LDSV Linedata Services | 39,90-0,10-%0,25 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 16,64+0,04+%0,24 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,9380,00%0,00 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |