Lowe's karışık bir rapor sunduktan sonra yükseldi
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,84 | 1,78 | 1,84 | 1,78 | +3,37% | 43,73K | 1,84+3,37% | 12:25:29 | |
CAPP Capgemini SE | 191,50 | 190,30 | 191,85 | 189,95 | +0,63% | 20,45K | 191,50+0,63% | 11:49:58 | |
DAST Dassault Systemes SE | 34,83 | 34,50 | 34,83 | 34,50 | +0,96% | 141,77K | 34,83+0,96% | 11:51:21 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 0,885 | 0,904 | 0,917 | 0,86 | -2,06% | 1,1M | 0,885-2,06% | 12:18:37 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,204 | 0,205 | 0,204 | 0,20 | -0,49% | 1,32K | 0,204-0,49% | 11:44:31 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 4,16 | 4,10 | 4,29 | 4,10 | +1,46% | 2,47K | 4,16+1,46% | 11:42:17 |
İsim | Fiyat |
---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 4,16+0,06+1,46% |
LDSV Linedata Services | 71,60-1,20-1,65% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 29,10+0,75+2,65% |
İsim | Fiyat |
---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 1,31+0,030+2,34% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |