| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,76 | 0,78 | 0,80 | 0,75 | -%2,58 | 154,23K | 0,76-%2,58 | 27/02 | |
CAPP Capgemini SE | 106,95 | 104,70 | 107,25 | 103,20 | +%2,15 | 1,01M | 106,95+%2,15 | 27/02 | |
DAST Dassault Systemes SE | 18,55 | 18,39 | 18,63 | 17,95 | +%0,87 | 11,14M | 18,55+%0,87 | 27/02 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 40,185 | 38,96 | 40,675 | 37,525 | +%3,14 | 225,54K | 40,185+%3,14 | 27/02 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,245 | 0,241 | 0,245 | 0,239 | +%1,66 | 151,01K | 0,245+%1,66 | 27/02 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 6,54 | 6,66 | 6,66 | 6,40 | -%1,80 | 10,28K | 6,54-%1,80 | 27/02 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 6,54-0,12-%1,80 |
LDSV Linedata Services | 39,80-0,20-%0,50 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 19,34-0,08-%0,41 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,92-0,010-%1,08 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |