| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,14 | 1,14 | 1,15 | 1,12 | -%0,87 | 74,95K | 1,14-%0,87 | 06/02 | |
CAPP Capgemini SE | 115,40 | 115,40 | 115,90 | 113,45 | -%2,24 | 859,93K | 115,40-%2,24 | 06/02 | |
DAST Dassault Systemes SE | 22,25 | 22,25 | 22,26 | 21,86 | -%2,24 | 3,8M | 22,25-%2,24 | 06/02 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 48,125 | 48,125 | 51,02 | 47,63 | -%5,49 | 229,18K | 48,125-%5,49 | 06/02 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,255 | 0,255 | 0,255 | 0,246 | +%3,24 | 74,93K | 0,255+%3,24 | 06/02 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 7,80 | 7,80 | 8,20 | 7,74 | -%4,88 | 5,43K | 7,80-%4,88 | 06/02 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 7,80-0,40-%4,88 |
LDSV Linedata Services | 41,80-0,40-%0,95 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 22,45-0,45-%1,97 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,9580,00%0,00 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |