Lowe's karışık bir rapor sunduktan sonra yükseldi
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2,49 | 2,47 | 2,49 | 2,45 | +0,61% | 5,65K | 2,49+0,61% | 10:01:41 | |
CAPP Capgemini SE | 203,00 | 203,00 | 205,00 | 202,60 | +0,20% | 184,99K | 203,00+0,20% | 06/05 | |
DAST Dassault Systemes SE | 37,14 | 37,14 | 37,57 | 36,96 | +0,60% | 827,4K | 37,14+0,60% | 06/05 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 2,08 | 2,08 | 2,45 | 2,04 | -4,42% | 5,36M | 2,08-4,42% | 06/05 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,1975 | 0,198 | 0,1975 | 0,197 | -0,25% | 21 | 0,1975-0,25% | 10:02:37 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 5,64 | 5,62 | 5,64 | 5,64 | +0,36% | 1 | 5,64+0,36% | 10:00:08 |
İsim | Fiyat |
---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 5,64+0,02+0,36% |
LDSV Linedata Services | 74,20+0,20+0,27% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 33,35+0,70+2,14% |
İsim | Fiyat |
---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 1,320,000,00% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |