| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,43 | 1,44 | 1,45 | 1,42 | -%0,69 | 35,41K | 1,43-%0,69 | 16/01 | |
CAPP Capgemini SE | 141,60 | 143,45 | 144,10 | 141,30 | -%1,29 | 343,22K | 141,60-%1,29 | 16/01 | |
DAST Dassault Systemes SE | 24,20 | 24,24 | 24,23 | 23,77 | -%0,17 | 1,83M | 24,20-%0,17 | 16/01 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 56,86 | 57,42 | 58,18 | 56,30 | -%0,98 | 95,47K | 56,86-%0,98 | 16/01 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,256 | 0,259 | 0,259 | 0,253 | -%1,16 | 59,97K | 0,256-%1,16 | 16/01 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 7,16 | 6,90 | 7,18 | 6,91 | +%3,77 | 4,19K | 7,16+%3,77 | 16/01 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 7,16+0,26+%3,77 |
LDSV Linedata Services | 44,60-1,10-%2,41 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 24,05-0,15-%0,62 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,95+0,002+%0,21 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |