İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,27 | 1,33 | 1,34 | 1,26 | -4,51% | 63,88K | 1,27-4,51% | 13/01 | |
CAPP Capgemini SE | 157,05 | 156,95 | 160,90 | 156,30 | +0,06% | 514,09K | 157,05+0,06% | 13/01 | |
DAST Dassault Systemes SE | 33,97 | 33,90 | 34,09 | 33,47 | +0,21% | 1,37M | 33,97+0,21% | 13/01 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 0,0022 | 0,002 | 0,0023 | 0,0019 | 0,00% | 2,22B | 0,00220,00% | 13/01 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue Software | 0,21 | 0,208 | 0,211 | 0,208 | 0,00% | 57,9K | 0,210,00% | 13/01 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 5,90 | 5,88 | 5,90 | 5,52 | +0,34% | 1,48K | 5,90+0,34% | 13/01 |
İsim | Fiyat |
---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 5,90+0,02+0,34% |
LDSV Linedata Services | 85,60-0,60-0,70% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 25,55-0,45-1,73% |
İsim | Fiyat |
---|---|
BZDK Business & Decision | 7,930,000,00% |
DTNC Acteos | 0,94-0,020-2,08% |
ALUMS Umanis Rgpt | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |