| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,69 | 0,70 | 0,70 | 0,68 | -%1,43 | 45,16K | 0,69-%1,43 | 13/03 | |
CAPP Capgemini SE | 107,80 | 107,65 | 109,90 | 106,05 | +%0,14 | 459,45K | 107,80+%0,14 | 13/03 | |
DAST Dassault Systemes SE | 18,50 | 18,33 | 18,81 | 18,22 | +%0,93 | 2,18M | 18,50+%0,93 | 13/03 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 36,86 | 37,835 | 38,375 | 36,515 | -%2,58 | 114,96K | 36,86-%2,58 | 13/03 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,233 | 0,241 | 0,24 | 0,233 | -%3,32 | 82,86K | 0,233-%3,32 | 13/03 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 6,68 | 6,84 | 6,80 | 6,68 | -%2,34 | 2,15K | 6,68-%2,34 | 13/03 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 6,68-0,16-%2,34 |
LDSV Linedata Services | 38,00+0,10+%0,26 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 17,20-0,30-%1,71 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,842+0,020+%2,43 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |