| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,90 | 0,88 | 0,90 | 0,88 | +%2,05 | 23,73K | 0,90+%2,05 | 13:36:37 | |
CAPP Capgemini SE | 103,10 | 105,30 | 103,80 | 102,40 | -%2,09 | 80,52K | 103,10-%2,09 | 14:10:18 | |
DAST Dassault Systemes SE | 20,28 | 20,28 | 20,30 | 19,91 | %0,00 | 351,83K | 20,28%0,00 | 13:46:15 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | %0,00 | 0 | 51,20%0,00 | 28/05 | |
ATOS Atos SE | 39,20 | 39,98 | 40,80 | 38,84 | -%1,95 | 93,85K | 39,20-%1,95 | 14:03:52 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | %0,00 | 0 | 14,77%0,00 | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | %0,00 | 0 | 182,00%0,00 | 28/09 | |
ALPRG Prologue Software | 0,28 | 0,272 | 0,28 | 0,271 | +%2,94 | 21,92K | 0,28+%2,94 | 14:11:27 | |
BZDK Business & Decision | 7,93 | 7,93 | 7,93 | 7,93 | %0,00 | 0 | 7,93%0,00 | 08/07 | |
ATEME Ateme | 12,85 | 12,15 | 13,05 | 12,20 | +%5,76 | 31,59K | 12,85+%5,76 | 13:38:44 |
| İsim | Fiyat |
|---|---|
SDIF Sodifrance | 18,000,00%0,00 |
ATEME Ateme | 12,85+0,70+%5,76 |
LDSV Linedata Services | 40,000,00%0,00 |
VLTHF_old Valtech | 12,500,00%0,00 |
LECS Lectra | 16,22+0,16+%1,00 |
| İsim | Fiyat |
|---|---|
BZDK Business & Decision | 7,930,00%0,00 |
DTNC Acteos | 0,91-0,020-%2,15 |
ALUMS Umanis Rgpt | 17,150,00%0,00 |
DEDAL Medasys | 0,800,00%0,00 |
NYS Dalenys | 8,980,00%0,00 |