Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1,45 | 1,47 | 1,42 | +2,70% | 216,94K | aa.aa | ||
3,8150 | 3,9745 | 3,7200 | -2,50% | 107,78K | aa.aa | ||
18,80 | 19,00 | 18,74 | -0,42% | 19,89K | aa.aa | ||
31,50 | 33,45 | 31,50 | -3,37% | 2,05K | aa.aa | ||
2,99 | 3,04 | 2,97 | -1,64% | 5,54K | aa.aa | ||
171,00 | 175,00 | 166,80 | -0,23% | 8,51K | aa.aa | ||
0,0360 | 0,0415 | 0,0354 | -13,25% | 2,3M | aa.aa | ||
23,35 | 23,35 | 22,90 | +2,41% | 4,13K | aa.aa | ||
23,70 | 23,85 | 23,50 | -0,42% | 7,27K | aa.aa | ||
6,075 | 6,095 | 5,995 | +0,41% | 86,44K | aa.aa | ||
96,00 | 97,30 | 93,40 | +2,78% | 3,54K | aa.aa | ||
10,12 | 10,16 | 10,00 | +0,60% | 1,78K | aa.aa | ||
31,55 | 31,75 | 31,25 | +0,96% | 8,34K | aa.aa | ||
1,555 | 1,590 | 1,525 | -0,32% | 11,25K | aa.aa | ||
50,70 | 51,20 | 50,70 | +0,80% | 7,16K | aa.aa | ||
6,28 | 6,28 | 6,15 | +1,62% | 7,6K | aa.aa | ||
0,1050 | 0,1050 | 0,1030 | +0,57% | 64,79K | aa.aa | ||
0,0098 | 0,0100 | 0,0096 | +2,08% | 2,52M | aa.aa | ||
1,79 | 1,79 | 1,76 | 0,00% | 65,93K | aa.aa | ||
2,72 | 2,78 | 2,72 | +0,74% | 5,55K | aa.aa | ||
37,65 | 39,65 | 37,50 | -3,46% | 7,72K | aa.aa | ||
17,70 | 17,94 | 17,40 | +2,43% | 14,95K | aa.aa | ||
13,00 | 13,10 | 12,95 | -0,38% | 11,19K | aa.aa | ||
13,96 | 14,20 | 13,74 | +2,05% | 47,74K | aa.aa | ||
0,1152 | 0,1168 | 0,1150 | +0,52% | 81,58K | aa.aa | ||
35,90 | 36,10 | 35,45 | +0,56% | 8,08K | aa.aa | ||
14,94 | 15,08 | 14,92 | +0,54% | 11,07K | aa.aa | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | aa.aa | ||
1,06 | 1,08 | 1,05 | 0,00% | 15,43K | aa.aa | ||
97,60 | 97,90 | 94,30 | +3,17% | 8,8K | aa.aa | ||
17,68 | 17,68 | 17,28 | +2,20% | 17,99K | aa.aa | ||
1,350 | 1,355 | 1,350 | 0,00% | 5 | aa.aa | ||
38,50 | 39,10 | 38,40 | +1,32% | 417 | aa.aa | ||
0,5060 | 0,5100 | 0,5060 | 0,00% | 7,84K | aa.aa | ||
20,70 | 20,85 | 20,10 | +2,73% | 2,84K | aa.aa | ||
2,45 | 2,45 | 2,38 | +4,70% | 11,62K | aa.aa | ||
9,12 | 9,28 | 9,10 | -0,65% | 1,86K | aa.aa | ||
91,60 | 92,10 | 90,60 | +1,10% | 3,47K | aa.aa | ||
6,280 | 6,340 | 6,180 | -0,95% | 944 | aa.aa | ||
2,1400 | 2,1500 | 2,0400 | +4,39% | 57,88K | aa.aa | ||
20,80 | 21,10 | 20,50 | -0,95% | 1,02K | aa.aa | ||
27,25 | 27,40 | 27,20 | +1,30% | 1,87K | aa.aa | ||
7,000 | 7,160 | 6,970 | -2,23% | 13,87K | aa.aa | ||
10,88 | 11,14 | 10,86 | -0,37% | 1,65K | aa.aa | ||
6,36 | 6,36 | 5,84 | +11,58% | 3,8K | aa.aa | ||
1,80 | 1,81 | 1,79 | +0,28% | 6,93K | aa.aa | ||
5,00 | 5,05 | 4,99 | +1,11% | 26,96K | aa.aa | ||
57,30 | 58,30 | 57,10 | +0,53% | 6,89K | aa.aa | ||
4,56 | 4,69 | 4,56 | +0,22% | 4,14K | aa.aa | ||
23,10 | 23,50 | 23,10 | -2,12% | 788 | aa.aa | ||
4,09 | 4,17 | 4,01 | +1,87% | 171,07K | aa.aa | ||
4,77 | 4,77 | 4,70 | +0,85% | 4,57K | aa.aa | ||
6,05 | 6,33 | 5,91 | -2,89% | 106,74K | aa.aa | ||
0,90 | 1,07 | 0,81 | +11,18% | 1,01M | aa.aa | ||
0,384 | 0,404 | 0,370 | +3,78% | 74,09K | aa.aa | ||
4,77 | 4,86 | 4,71 | -0,21% | 31,23K | aa.aa | ||
3,05 | 3,08 | 3,05 | -0,33% | 9,77K | aa.aa | ||
0,300 | 0,300 | 0,300 | +2,04% | 18,64K | aa.aa | ||
0,430 | 0,436 | 0,427 | +0,82% | 71,28K | aa.aa | ||
1,9540 | 1,9940 | 1,9540 | -0,81% | 3,84K | aa.aa | ||
2,91 | 3,01 | 2,79 | -2,52% | 61,1K | aa.aa | ||
6,51 | 6,54 | 6,51 | 0,00% | 589 | aa.aa | ||
0,51 | 0,52 | 0,50 | 0,00% | 53,47K | aa.aa | ||
1,2500 | 1,2500 | 1,2100 | +1,13% | 13,34K | aa.aa | ||
6,46 | 6,63 | 6,46 | -1,67% | 59,5K | aa.aa | ||
11,52 | 11,84 | 11,40 | -1,03% | 5,02K | aa.aa | ||
0,794 | 0,798 | 0,752 | +5,87% | 19,51K | aa.aa | ||
3,85 | 3,91 | 3,83 | 0,00% | 14,83K | aa.aa | ||
28,90 | 29,40 | 28,65 | -1,03% | 6,43K | aa.aa | ||
0,31 | 0,31 | 0,30 | +3,33% | 81,44K | aa.aa | ||
2,49 | 2,52 | 2,47 | -0,60% | 8,18K | aa.aa | ||
0,540 | 0,579 | 0,532 | -4,59% | 26,65K | aa.aa | ||
0,520 | 0,550 | 0,495 | -1,70% | 4,48K | aa.aa | ||
2,15 | 2,17 | 2,10 | +2,62% | 75,97K | aa.aa | ||
15,94 | 16,20 | 15,64 | +3,64% | 130,08K | aa.aa | ||
1,21 | 1,22 | 1,17 | +2,20% | 37,78K | aa.aa | ||
15,00 | 15,12 | 14,92 | -0,92% | 1,79K | aa.aa | ||
4,60 | 4,60 | 4,37 | +6,24% | 34,41K | aa.aa | ||
12,86 | 12,92 | 12,60 | +2,39% | 11,13K | aa.aa | ||
23,15 | 23,15 | 22,75 | +0,22% | 61,05K | aa.aa | ||
5,81 | 5,84 | 5,59 | +4,41% | 110,76K | aa.aa | ||
3,96 | 4,01 | 3,92 | -1,00% | 5,31K | aa.aa |