Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
14,875 | 14,890 | 14,720 | +1,16% | 38,23K | xx.xx | ||
12,20 | 12,28 | 12,12 | -0,16% | 14,31K | xx.xx | ||
98,40 | 98,70 | 98,00 | +1,50% | 6,24K | xx.xx | ||
116,60 | 116,70 | 115,00 | +1,57% | 2,45K | xx.xx | ||
34,34 | 34,66 | 34,32 | 0,00% | 6,64K | xx.xx | ||
4,80 | 4,90 | 4,79 | +0,04% | 84,17K | xx.xx | ||
346,00 | 347,50 | 337,50 | +2,52% | 385 | xx.xx | ||
83,40 | 83,65 | 83,20 | +0,54% | 6,17K | xx.xx | ||
10,71 | 10,75 | 10,63 | 0,00% | 6,34K | xx.xx | ||
100,60 | 101,20 | 100,10 | +1,82% | 7,38K | xx.xx | ||
115,10 | 115,50 | 113,80 | +1,50% | 2,94K | xx.xx | ||
23,60 | 23,74 | 23,56 | -0,25% | 32,11K | xx.xx | ||
45,52 | 45,68 | 45,16 | +0,62% | 3,01K | xx.xx | ||
4,05 | 4,08 | 4,03 | -0,44% | 4,19K | xx.xx | ||
0,880 | 0,917 | 0,860 | -2,63% | 927,74K | xx.xx | ||
9,30 | 9,32 | 9,20 | +0,70% | 9,91K | xx.xx | ||
107,60 | 108,20 | 106,70 | +0,75% | 20,06K | xx.xx | ||
56,60 | 56,80 | 56,40 | +0,89% | 8,17K | xx.xx | ||
59,15 | 59,20 | 58,80 | 0,00% | 3,19K | xx.xx | ||
105,30 | 105,40 | 104,10 | +1,06% | 1,88K | xx.xx | ||
0,493 | 0,494 | 0,490 | +0,65% | 163,4K | xx.xx | ||
8,72 | 8,75 | 8,61 | +2,35% | 41,68K | xx.xx | ||
10,26 | 10,30 | 10,14 | +0,98% | 24,61K | xx.xx | ||
32,15 | 32,25 | 31,85 | +3,04% | 9,57K | xx.xx | ||
113,90 | 114,10 | 113,50 | +0,09% | 7,31K | xx.xx | ||
12,8740 | 12,8880 | 12,4840 | +2,58% | 76,99K | xx.xx | ||
18,90 | 18,97 | 18,80 | +0,59% | 12,99K | xx.xx | ||
7,67 | 7,68 | 7,66 | +0,07% | 2,15K | xx.xx | ||
187,60 | 189,10 | 187,00 | -0,11% | 7,36K | xx.xx | ||
27,52 | 27,54 | 26,98 | +1,55% | 44,28K | xx.xx | ||
38,50 | 38,70 | 38,40 | +0,65% | 4,73K | xx.xx | ||
29,10 | 29,10 | 28,65 | +2,65% | 2,24K | xx.xx | ||
4,51 | 4,54 | 4,46 | +1,58% | 58,17K | xx.xx | ||
20,52 | 20,68 | 20,38 | +0,10% | 40,77K | xx.xx | ||
5,65 | 5,66 | 5,59 | +1,53% | 34,89K | xx.xx | ||
25,88 | 25,90 | 25,24 | +4,02% | 60,16K | xx.xx | ||
75,00 | 75,50 | 74,40 | +0,40% | 2,03K | xx.xx | ||
16,50 | 16,50 | 16,30 | +1,23% | 4,76K | xx.xx | ||
170,50 | 171,70 | 166,10 | +1,55% | 6,09K | xx.xx | ||
138,00 | 139,70 | 136,40 | +3,60% | 6,35K | xx.xx | ||
3,236 | 3,300 | 3,220 | -1,94% | 85,64K | xx.xx | ||
1,76 | 1,82 | 1,72 | -1,46% | 278,64K | xx.xx | ||
74,55 | 74,95 | 74,20 | +0,74% | 14,46K | xx.xx | ||
390,50 | 390,50 | 385,00 | +2,36% | 478 | xx.xx | ||
31,25 | 31,50 | 30,95 | +0,64% | 4,09K | xx.xx | ||
35,46 | 35,62 | 35,32 | +0,34% | 11,13K | xx.xx | ||
1,5300 | 1,5510 | 1,5240 | +0,20% | 119,96K | xx.xx | ||
13,63 | 13,65 | 13,50 | +0,59% | 14,48K | xx.xx | ||
124,90 | 124,90 | 123,20 | +1,54% | 8,43K | xx.xx | ||
2,78 | 2,79 | 2,73 | +1,83% | 154,78K | xx.xx | ||
20,38 | 20,44 | 20,24 | +0,59% | 19,66K | xx.xx | ||
8,94 | 9,04 | 8,91 | +1,13% | 12,96K | xx.xx | ||
62,10 | 62,50 | 61,95 | +0,49% | 8,64K | xx.xx | ||
6,21 | 6,25 | 6,17 | +1,72% | 22,91K | xx.xx | ||
5,59 | 5,62 | 5,52 | +1,36% | 39,55K | xx.xx | ||
37,68 | 37,82 | 37,62 | -0,05% | 27,8K | xx.xx | ||
34,86 | 34,92 | 34,66 | +1,04% | 7,63K | xx.xx | ||
32,30 | 32,34 | 32,20 | +0,44% | 6,38K | xx.xx | ||
21,52 | 21,60 | 21,22 | +1,51% | 22,68K | xx.xx | ||
2,67 | 2,69 | 2,55 | +4,45% | 47,72K | xx.xx |