Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
15,050 | 15,110 | 14,940 | +0,53% | 47,75K | aa.aa | ||
12,94 | 13,02 | 12,92 | 0,00% | 10,32K | aa.aa | ||
1,44 | 1,47 | 1,42 | +2,27% | 97,43K | aa.aa | ||
96,55 | 97,60 | 95,35 | +1,74% | 15,62K | aa.aa | ||
3,8280 | 3,9745 | 3,7965 | -2,17% | 38,65K | aa.aa | ||
118,20 | 119,20 | 117,50 | -0,34% | 30,49K | aa.aa | ||
33,74 | 33,96 | 33,46 | +1,69% | 15,24K | aa.aa | ||
4,95 | 4,95 | 4,80 | +2,23% | 68,58K | aa.aa | ||
355,00 | 355,00 | 346,50 | +1,72% | 333 | aa.aa | ||
18,86 | 19,00 | 18,76 | -0,11% | 5,21K | aa.aa | ||
86,35 | 86,35 | 84,80 | +1,95% | 7,15K | aa.aa | ||
10,84 | 10,89 | 10,81 | +0,28% | 30,75K | aa.aa | ||
102,20 | 102,30 | 101,50 | +0,79% | 4,88K | aa.aa | ||
109,20 | 109,70 | 108,20 | +1,77% | 22,97K | aa.aa | ||
20,42 | 20,68 | 20,32 | +0,20% | 121,63K | aa.aa | ||
45,36 | 46,90 | 45,20 | -0,92% | 24,11K | aa.aa | ||
4,68 | 4,68 | 4,63 | +1,61% | 49,35K | aa.aa | ||
1,128 | 1,188 | 1,056 | -0,44% | 1,82M | aa.aa | ||
8,90 | 9,07 | 8,90 | -0,45% | 39,85K | aa.aa | ||
106,10 | 106,40 | 104,00 | +2,22% | 26,14K | aa.aa | ||
33,10 | 33,20 | 32,70 | +1,53% | 20 | aa.aa | ||
3,04 | 3,04 | 3,00 | 0,00% | 4,66K | aa.aa | ||
58,10 | 58,20 | 57,90 | +0,17% | 7,26K | aa.aa | ||
61,75 | 62,05 | 61,45 | +0,73% | 17,77K | aa.aa | ||
170,00 | 175,00 | 169,00 | -0,82% | 3,2K | aa.aa | ||
103,90 | 104,40 | 102,80 | +1,27% | 16,63K | aa.aa | ||
0,522 | 0,528 | 0,517 | +0,58% | 616,82K | aa.aa | ||
9,54 | 9,59 | 9,40 | +3,42% | 99K | aa.aa | ||
10,36 | 10,38 | 10,12 | +2,98% | 41,27K | aa.aa | ||
0,0386 | 0,0415 | 0,0384 | -6,99% | 968,24K | aa.aa | ||
23,00 | 23,10 | 22,90 | +0,88% | 2,08K | aa.aa | ||
23,75 | 23,85 | 23,70 | -0,21% | 1,22K | aa.aa | ||
6,015 | 6,095 | 5,995 | -0,58% | 45,9K | aa.aa | ||
33,50 | 33,70 | 32,80 | +2,76% | 4,71K | aa.aa | ||
110,60 | 110,80 | 109,90 | +1,19% | 9,52K | aa.aa | ||
95,90 | 96,20 | 93,40 | +2,68% | 1,31K | aa.aa | ||
13,2300 | 13,2520 | 12,5200 | +5,45% | 104,75K | aa.aa | ||
20,50 | 20,60 | 20,38 | +0,39% | 13,41K | aa.aa | ||
8,27 | 8,32 | 8,24 | +0,24% | 7,43K | aa.aa | ||
10,12 | 10,12 | 10,00 | +0,60% | 692 | aa.aa | ||
31,65 | 31,70 | 31,25 | +1,28% | 1,36K | aa.aa | ||
174,60 | 174,90 | 171,40 | +0,23% | 12,19K | aa.aa | ||
28,48 | 28,58 | 28,18 | +1,14% | 26,54K | aa.aa | ||
1,535 | 1,590 | 1,530 | -1,60% | 2,67K | aa.aa | ||
51,10 | 51,10 | 50,70 | +1,59% | 2,54K | aa.aa | ||
6,21 | 6,22 | 6,15 | +0,49% | 3K | aa.aa | ||
0,1048 | 0,1050 | 0,1034 | +0,38% | 41,96K | aa.aa | ||
0,0100 | 0,0100 | 0,0096 | +4,17% | 2,31M | aa.aa | ||
1,78 | 1,79 | 1,76 | -0,45% | 39,31K | aa.aa | ||
38,55 | 38,95 | 38,00 | +1,72% | 8,58K | aa.aa | ||
2,76 | 2,78 | 2,72 | +2,22% | 3,98K | aa.aa | ||
28,90 | 29,05 | 28,45 | +2,30% | 1,83K | aa.aa | ||
38,85 | 39,65 | 38,85 | -0,38% | 2,5K | aa.aa | ||
17,72 | 17,94 | 17,40 | +2,55% | 7,99K | aa.aa | ||
13,00 | 13,00 | 13,00 | -0,38% | 10,27K | aa.aa | ||
13,86 | 14,20 | 13,74 | +1,32% | 29,75K | aa.aa | ||
4,85 | 4,88 | 4,79 | +0,96% | 39,85K | aa.aa | ||
21,60 | 22,06 | 20,72 | +3,45% | 42,09K | aa.aa | ||
5,97 | 5,99 | 5,94 | +0,67% | 37,06K | aa.aa | ||
0,1162 | 0,1168 | 0,1150 | +1,40% | 34,62K | aa.aa | ||
36,05 | 36,10 | 35,45 | +0,98% | 3,83K | aa.aa | ||
24,42 | 24,44 | 24,22 | +0,58% | 26,06K | aa.aa | ||
15,02 | 15,08 | 14,92 | +1,08% | 4,96K | aa.aa | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | aa.aa | ||
1,06 | 1,08 | 1,05 | -0,19% | 5,43K | aa.aa | ||
95,90 | 95,90 | 94,30 | +1,37% | 1,55K | aa.aa | ||
78,80 | 79,00 | 78,50 | +0,90% | 1,08K | aa.aa | ||
17,38 | 17,46 | 17,28 | +0,46% | 5,63K | aa.aa | ||
1,350 | 1,355 | 1,350 | 0,00% | 5 | aa.aa | ||
38,40 | 39,00 | 38,40 | +1,05% | 256 | aa.aa | ||
0,5060 | 0,5060 | 0,5060 | 0,00% | 4,5K | aa.aa | ||
20,20 | 20,20 | 20,10 | +0,25% | 221 | aa.aa | ||
2,40 | 2,42 | 2,38 | +2,56% | 4,39K | aa.aa | ||
9,10 | 9,10 | 9,10 | -0,87% | 1,8K | aa.aa | ||
16,72 | 16,78 | 16,62 | +0,72% | 3,03K | aa.aa | ||
164,90 | 165,80 | 163,80 | +0,24% | 10,67K | aa.aa | ||
91,40 | 91,50 | 90,60 | +0,88% | 1,05K | aa.aa | ||
6,180 | 6,340 | 6,180 | -2,52% | 691 | aa.aa | ||
2,0600 | 2,0700 | 2,0400 | +0,49% | 6,78K | aa.aa | ||
20,90 | 21,10 | 20,50 | -0,48% | 655 | aa.aa | ||
27,35 | 27,40 | 27,20 | +1,67% | 1,49K | aa.aa | ||
7,050 | 7,160 | 6,970 | -1,54% | 9,06K | aa.aa | ||
11,14 | 11,14 | 10,86 | +2,01% | 251 | aa.aa | ||
6,36 | 6,36 | 5,84 | +11,58% | 3,8K | aa.aa | ||
1,80 | 1,81 | 1,79 | +0,28% | 4,97K | aa.aa | ||
5,00 | 5,05 | 4,99 | +1,11% | 12,7K | aa.aa | ||
57,30 | 57,90 | 57,10 | +0,53% | 1,67K | aa.aa | ||
142,70 | 143,10 | 138,90 | +2,59% | 3,86K | aa.aa | ||
4,68 | 4,69 | 4,60 | +2,86% | 894 | aa.aa | ||
3,438 | 3,460 | 3,356 | +4,95% | 201,24K | aa.aa | ||
23,20 | 23,50 | 23,10 | -1,69% | 336 | aa.aa | ||
4,11 | 4,11 | 4,01 | +2,49% | 66,07K | aa.aa | ||
1,83 | 1,86 | 1,80 | +1,44% | 142,71K | aa.aa | ||
77,45 | 77,85 | 76,85 | +1,11% | 10,98K | aa.aa | ||
4,70 | 4,76 | 4,70 | -0,63% | 2,29K | aa.aa | ||
6,15 | 6,33 | 5,91 | -1,28% | 62,81K | aa.aa | ||
0,95 | 1,00 | 0,81 | +18,01% | 300,23K | aa.aa | ||
414,00 | 414,50 | 407,50 | +1,60% | 489 | aa.aa | ||
0,371 | 0,371 | 0,370 | +0,27% | 13,48K | aa.aa | ||
4,76 | 4,86 | 4,73 | -0,38% | 12,76K | aa.aa | ||
30,05 | 30,20 | 29,00 | +3,98% | 13,16K | aa.aa | ||
3,08 | 3,08 | 3,06 | +0,49% | 1,43K | aa.aa | ||
36,60 | 36,74 | 36,20 | +1,55% | 21,75K | aa.aa | ||
1,7230 | 1,7300 | 1,6670 | +3,42% | 127,13K | aa.aa | ||
0,300 | 0,300 | 0,300 | +2,04% | 14,15K | aa.aa | ||
13,86 | 13,90 | 13,84 | +0,36% | 41,34K | aa.aa | ||
0,434 | 0,435 | 0,427 | +1,64% | 37K | aa.aa | ||
1,9700 | 1,9900 | 1,9700 | 0,00% | 1,96K | aa.aa | ||
131,50 | 132,60 | 131,30 | +0,31% | 9,21K | aa.aa | ||
2,95 | 3,01 | 2,89 | -1,01% | 13,54K | aa.aa | ||
6,54 | 6,54 | 6,51 | +0,46% | 321 | aa.aa | ||
3,10 | 3,31 | 3,08 | -2,64% | 563,46K | aa.aa | ||
20,64 | 20,70 | 20,56 | +0,58% | 52,18K | aa.aa | ||
0,52 | 0,52 | 0,51 | +1,96% | 26,95K | aa.aa | ||
1,2440 | 1,2500 | 1,2100 | +0,65% | 6,59K | aa.aa | ||
6,53 | 6,63 | 6,52 | -0,61% | 20,56K | aa.aa | ||
10,28 | 10,28 | 10,00 | +3,63% | 16,99K | aa.aa | ||
11,78 | 11,84 | 11,68 | +1,20% | 1,46K | aa.aa | ||
0,770 | 0,788 | 0,752 | +2,67% | 13,69K | aa.aa | ||
67,20 | 67,45 | 66,75 | +1,51% | 21,42K | aa.aa | ||
3,88 | 3,88 | 3,83 | +0,78% | 9,94K | aa.aa | ||
29,20 | 29,40 | 29,20 | 0,00% | 2,23K | aa.aa | ||
0,30 | 0,30 | 0,30 | -0,50% | 12,14K | aa.aa | ||
2,47 | 2,52 | 2,47 | -1,20% | 4,1K | aa.aa | ||
6,25 | 6,29 | 6,17 | +1,46% | 28,96K | aa.aa | ||
0,579 | 0,579 | 0,532 | +2,30% | 19,6K | aa.aa | ||
0,544 | 0,550 | 0,495 | +2,84% | 1,54K | aa.aa | ||
6,13 | 6,22 | 6,10 | +1,07% | 113,63K | aa.aa | ||
2,11 | 2,15 | 2,10 | +0,48% | 31,96K | aa.aa | ||
16,10 | 16,20 | 15,64 | +4,68% | 86,75K | aa.aa | ||
38,40 | 38,50 | 38,34 | +0,16% | 25,7K | aa.aa | ||
28,04 | 28,08 | 27,34 | +1,89% | 27,29K | aa.aa | ||
33,46 | 33,62 | 33,10 | +0,84% | 38,6K | aa.aa | ||
1,20 | 1,22 | 1,17 | +1,18% | 20,53K | aa.aa | ||
23,90 | 24,06 | 23,78 | +0,93% | 36,33K | aa.aa | ||
15,12 | 15,12 | 14,92 | -0,13% | 25 | aa.aa | ||
4,46 | 4,50 | 4,37 | +2,89% | 13,48K | aa.aa | ||
12,80 | 12,86 | 12,60 | +1,91% | 1,91K | aa.aa | ||
22,90 | 23,10 | 22,75 | -0,87% | 34,59K | aa.aa | ||
5,76 | 5,78 | 5,59 | +3,51% | 38,33K | aa.aa | ||
3,20 | 3,21 | 3,05 | +4,92% | 98,6K | aa.aa | ||
4,00 | 4,01 | 3,98 | +0,13% | 2,22K | aa.aa |