İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10,09 | 10,00 | 10,15 | 10,00 | +0,87% | 1,33M | 10,09+0,87% | 18:35:22 | |
VANTI Vantiva SA | 0,111 | 0,1102 | 0,112 | 0,11 | +0,73% | 22,78K | 0,111+0,73% | 18:35:04 | |
SESFd SES SA | 4,97 | 4,87 | 4,99 | 4,87 | +2,05% | 332,27K | 4,97+2,05% | 18:35:19 | |
PUBP Publicis Groupe | 100,75 | 100,95 | 101,70 | 99,84 | -0,20% | 207,06K | 100,75-0,20% | 18:35:19 | |
ETL Eutelsat Communications SA | 3,98 | 3,99 | 4,03 | 3,88 | -0,40% | 77,84K | 3,98-0,40% | 18:35:29 | |
LAGA Lagardere SCA | 21,50 | 2.125,00 | 21,55 | 21,35 | +1,18% | 21,38K | 21,50+1,18% | 18:35:12 | |
TFFP Television Francaise 1 SA | 7,92 | 7,79 | 7,96 | 7,80 | +1,60% | 86,59K | 7,92+1,60% | 18:35:03 | |
LOCAL Solocal Group SA | 0,096 | 0,0495 | 0,15 | 0,0365 | +2.300,00% | 8,61M | 0,096+2.300,00% | 18:35:22 | |
HAVA Havas | 9,25 | 9,25 | 9,25 | 9,25 | 0,00% | 0 | 9,250,00% | 13/12 | |
ISOS Ipsos | 60,95 | 60,70 | 61,15 | 60,15 | +0,41% | 43,89K | 60,95+0,41% | 18:35:27 |
İsim | Fiyat |
---|---|
ALDUX Adux SA | 1,465+0,050+3,53% |
SFPI Groupe Sfpi | 1,795+0,005+0,28% |
DKUPL Adl Partner | 34,60+0,20+0,58% |
HIGH High Co SA | 2,840,000,00% |
LAGA Lagardere SCA | 21,50+0,25+1,18% |
İsim | Fiyat |
---|---|
ALPRI Prismaflex Intern | 5,650,000,00% |
ALECP Europacorp | 0,360,000,00% |
TFFP TF1 | 7,92+0,13+1,60% |
SPIS Spir Communication | 5,000,000,00% |
SESFd SES SA | 4,97+0,10+2,05% |