Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
32,37 | 32,37 | 32,15 | +0,43% | 156,63K | aa.aa | ||
229,50 | 231,40 | 226,85 | -0,99% | 225,78K | aa.aa | ||
79,02 | 79,34 | 78,16 | -0,50% | 261,78K | aa.aa | ||
132,86 | 133,44 | 131,32 | -0,11% | 701,75K | aa.aa | ||
17,76 | 17,93 | 17,43 | +1,89% | 485,69K | aa.aa | ||
105,70 | 105,70 | 105,00 | +0,38% | 285,02K | aa.aa | ||
152,25 | 152,95 | 151,00 | -0,23% | 49,95K | aa.aa | ||
119,90 | 120,40 | 118,30 | +0,50% | 26,03K | aa.aa | ||
25,39 | 25,98 | 25,30 | -2,08% | 215,21K | aa.aa | ||
203,30 | 203,80 | 201,20 | +0,25% | 135,95K | aa.aa | ||
91,42 | 92,42 | 91,08 | -1,08% | 60,67K | aa.aa | ||
104,20 | 105,30 | 103,60 | -1,33% | 44,57K | aa.aa | ||
2,98 | 3,06 | 2,98 | -2,30% | 3,51K | aa.aa | ||
94,42 | 97,24 | 94,04 | -1,71% | 265,06K | aa.aa | ||
23,10 | 23,20 | 22,95 | -0,65% | 5,68K | aa.aa | ||
23,95 | 24,00 | 23,90 | -0,21% | 1,04K | aa.aa | ||
34,60 | 34,75 | 34,35 | 0,00% | 5,62K | aa.aa | ||
102,90 | 112,35 | 98,16 | -8,41% | 305,21K | aa.aa | ||
10,22 | 10,42 | 10,18 | -1,92% | 2,82K | aa.aa | ||
34,20 | 34,50 | 34,20 | -0,87% | 240 | aa.aa | ||
1.386,00 | 1.406,00 | 1.382,00 | -0,29% | 86 | aa.aa | ||
51,20 | 52,20 | 51,00 | -1,54% | 7K | aa.aa | ||
133,00 | 134,00 | 132,40 | -0,60% | 2,04K | aa.aa | ||
0,0095 | 0,0096 | 0,0093 | 0,00% | 320,39K | aa.aa | ||
39,80 | 40,00 | 39,80 | 0,00% | 239 | aa.aa | ||
66,00 | 66,40 | 66,00 | 0,00% | 72 | aa.aa | ||
79,90 | 80,20 | 79,80 | -0,37% | 1,99K | aa.aa | ||
51,60 | 51,80 | 51,60 | 0,00% | 82 | aa.aa | ||
25,76 | 26,50 | 25,56 | -3,16% | 289,97K | aa.aa | ||
16,07 | 16,10 | 15,93 | -0,16% | 84,49K | aa.aa | ||
40,79 | 40,81 | 40,19 | +1,04% | 111,87K | aa.aa | ||
5,93 | 5,93 | 5,84 | +1,37% | 194,16K | aa.aa | ||
35,50 | 35,50 | 35,00 | +0,42% | 14,41K | aa.aa | ||
5,700 | 5,700 | 5,550 | +2,70% | 763 | aa.aa | ||
18,74 | 19,28 | 18,56 | -3,70% | 6,81K | aa.aa | ||
61,00 | 61,00 | 61,00 | 0,00% | 0 | aa.aa | ||
5,45 | 5,45 | 5,45 | 0,00% | 0 | aa.aa | ||
168,70 | 170,00 | 167,00 | -0,53% | 26,3K | aa.aa | ||
0,675 | 0,675 | 0,675 | 0,00% | 0 | aa.aa | ||
68,00 | 69,00 | 68,00 | -1,45% | 6 | aa.aa | ||
20,90 | 21,10 | 20,60 | +2,45% | 551 | aa.aa | ||
10,75 | 10,80 | 10,75 | 0,00% | 80 | aa.aa | ||
1,89 | 1,90 | 1,87 | 0,00% | 6,71K | aa.aa | ||
0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
139,70 | 141,70 | 138,30 | -1,69% | 4,17K | aa.aa | ||
4,47 | 4,53 | 4,47 | -0,67% | 5,57K | aa.aa | ||
525,00 | 525,00 | 525,00 | 0,00% | 0 | aa.aa | ||
407,00 | 408,50 | 403,00 | +0,99% | 1,51K | aa.aa | ||
36,24 | 36,40 | 36,02 | +0,61% | 44,69K | aa.aa | ||
8,60 | 8,78 | 8,60 | -2,05% | 652 | aa.aa | ||
5,72 | 5,78 | 5,68 | -0,35% | 1,31K | aa.aa | ||
6,55 | 6,58 | 6,53 | +0,31% | 572 | aa.aa | ||
20,58 | 20,70 | 20,30 | -0,39% | 81,98K | aa.aa | ||
10,42 | 10,46 | 10,10 | +1,91% | 313,55K | aa.aa | ||
0,576 | 0,579 | 0,560 | +2,86% | 5,29K | aa.aa | ||
0,539 | 0,552 | 0,511 | +7,37% | 123 | aa.aa | ||
30,80 | 31,10 | 30,30 | -0,48% | 9,95K | aa.aa | ||
27,60 | 27,76 | 27,12 | -0,29% | 139,5K | aa.aa | ||
0,88 | 0,90 | 0,88 | 0,00% | 12,82K | aa.aa |