İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 318,90 | 315,05 | 319,50 | 316,00 | +1,22% | 206K | 318,90+1,22% | 18:35:23 | |
GENC Rallye SA | 0,0441 | 0,0441 | 0,0509 | 0,0395 | 0,00% | 0 | 0,04410,00% | 22/04 | |
SRPG SRP Groupe SA | 0,794 | 0,75 | 0,798 | 0,752 | +5,87% | 19,51K | 0,794+5,87% | 18:35:27 | |
FNAC Fnac Darty SA | 30,35 | 28,90 | 30,75 | 29,00 | +5,02% | 33,93K | 30,35+5,02% | 18:35:29 | |
ALLDL Groupe LDLC SA | 15,06 | 15,06 | 15,16 | 15,06 | 0,00% | 430 | 15,060,00% | 18:28:50 | |
ALDNX DNXcorp SA | 19,40 | 19,85 | 20,20 | 18,60 | -2,27% | 2,01K | 19,40-2,27% | 17:32:01 | |
TAM Etam Developpement SCA | 49,30 | 49,30 | 49,45 | 49,30 | 0,00% | 0 | 49,300,00% | 03/08 | |
VETA VetAffaires N | 1,66 | 1,66 | 1,79 | 1,65 | 0,00% | 0 | 1,660,00% | 22/06 | |
VLTZ Graines Voltz | 23,10 | 23,60 | 23,50 | 23,10 | -2,12% | 788 | 23,10-2,12% | 15:15:28 | |
CPGXF CFAO SA | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 29/12 |
İsim | Fiyat |
---|---|
SRPG SRP Groupe SA | 0,794+0,044+5,87% |
FNAC Fnac Darty SA | 30,35+1,45+5,02% |
CPGXF CFAO | 37,500,000,00% |
SACP Fiducial Office Solutions | 28,000,000,00% |
CAFO Cafom | 9,12-0,06-0,65% |
İsim | Fiyat |
---|---|
VLTZ Graines Voltz | 23,10-0,50-2,12% |
TAM Etam Developpement SCA | 49,300,000,00% |
PRTP Kering | 318,90+3,85+1,22% |
GENC Rallye | 0,04410,000,00% |
ALDNX DNXcorp SA | 19,40-0,45-2,27% |