İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14,55 | 14,58 | 14,64 | 14,49 | -0,27% | 6,71M | 14,55-0,27% | 31/01 | |
AXAF Axa SA | 36,65 | 36,69 | 37,00 | 36,58 | -0,11% | 5,13M | 36,65-0,11% | 31/01 | |
SOGN Societe Generale SA | 31,25 | 31,06 | 31,42 | 31,09 | +0,64% | 3,86M | 31,25+0,64% | 31/01 | |
BNPP BNP Paribas SA | 65,72 | 65,66 | 66,07 | 65,45 | +0,09% | 2,93M | 65,72+0,09% | 31/01 | |
SCOR SCOR | 24,66 | 24,74 | 24,82 | 24,58 | -0,32% | 545,57K | 24,66-0,32% | 31/01 |
İsim | Fiyat |
---|---|
CAT31 Ca Toulouse 31 CCI | 78,20+2,40+3,17% |
ANTIN Antin Infrastructure Partners | 11,28+0,34+3,11% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 64,00+1,20+1,91% |
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 82,00+1,50+1,86% |
CNDF Caisse Reg Credit Agric Mut Nord France | 15,29+0,23+1,53% |
İsim | Fiyat |
---|---|
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 86,05-0,95-1,09% |
ENX Euronext | 112,10-1,00-0,88% |
AAA Alan Allman Associates | 5,75-0,050-0,86% |
CCAP Cie Du Cambodge N | 124,10-0,9-0,72% |
COFA Coface | 15,59-0,08-0,51% |