| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 133,25 | 138,40 | 137,00 | 132,50 | -%3,72 | 1,17M | 133,25-%3,72 | 19:35:17 | |
SGOB Compagnie de Saint Gobain SA | 78,08 | 82,78 | 81,66 | 77,32 | -%5,68 | 2,02M | 78,08-%5,68 | 19:35:59 | |
BOUY Bouygues SA | 51,00 | 52,04 | 51,80 | 50,17 | -%2,00 | 789,05K | 51,00-%2,00 | 19:35:59 | |
FOUG Eiffage SA | 139,85 | 145,60 | 143,90 | 138,75 | -%3,95 | 328,22K | 139,85-%3,95 | 19:35:04 | |
VCTP Vicat | 66,40 | 68,80 | 67,80 | 65,30 | -%3,49 | 56,74K | 66,40-%3,49 | 19:35:11 | |
TKTT Tarkett | 17,00 | 17,00 | 17,00 | 17,00 | %0,00 | 0 | 17,00%0,00 | 22/12 | |
ALMND Montagne et Neige Developpement SA | 0,90 | 0,90 | 0,90 | 0,90 | %0,00 | 0 | 0,90%0,00 | 28/06 | |
SEFER Sergeferrari G | 7,92 | 7,96 | 7,96 | 7,86 | -%0,50 | 3,57K | 7,92-%0,50 | 19:35:02 | |
ALHRG Herige SA | 21,00 | 21,70 | 21,80 | 21,00 | -%3,23 | 1,85K | 21,00-%3,23 | 18:53:57 | |
IFDE Groupe ETPO SA | 71,00 | 71,00 | 71,00 | 71,00 | %0,00 | 0 | 71,00%0,00 | 27/08 |
| İsim | Fiyat |
|---|---|
VCTP Vicat | 66,40-2,40-%3,49 |
CNIM CNIM SA | 7,460,00%0,00 |
SAMS Samse | 123,00-1,50-%1,20 |
ALHRG Herige | 21,00-0,70-%3,23 |
ALLUX Installux | 300,000,00%0,00 |
| İsim | Fiyat |
|---|---|
IFDE Groupe ETPO | 71,000,00%0,00 |
BOUY Bouygues | 51,00-1,04-%2,00 |
TKTT Tarkett | 17,000,00%0,00 |
ALMND Montagne et Neige | 0,900,00%0,00 |
SGOB Saint Gobain | 78,08-4,70-%5,68 |