Fark | |||||||
---|---|---|---|---|---|---|---|
8,68 | 8,76 | 8,62 | -0,30% | 1,08M | aa.aa | ||
49,54 | 50,26 | 49,18 | -1,20% | 635,3K | aa.aa | ||
174,36 | 174,76 | 172,60 | +0,21% | 871,3K | aa.aa | ||
166,50 | 177,35 | 164,15 | -10,22% | 1,11M | aa.aa | ||
37,53 | 37,68 | 37,37 | -0,16% | 3,41M | aa.aa | ||
67,78 | 68,34 | 67,40 | -0,35% | 1,18M | aa.aa | ||
15,56 | 15,64 | 15,48 | -0,19% | 5,18M | aa.aa | ||
71,09 | 71,27 | 69,87 | +1,80% | 2,64M | aa.aa | ||
32,36 | 32,47 | 32,10 | -0,06% | 797,3K | aa.aa | ||
706,80 | 707,50 | 699,20 | +0,76% | 196,92K | aa.aa | ||
341,80 | 346,45 | 337,10 | -0,35% | 471,08K | aa.aa | ||
250,75 | 252,45 | 246,35 | +1,95% | 1M | aa.aa | ||
98,06 | 98,66 | 96,90 | +0,51% | 465,03K | aa.aa | ||
13,790 | 14,000 | 13,640 | -1,29% | 2,89M | aa.aa | ||
294,60 | 296,30 | 291,00 | +0,17% | 544,61K | aa.aa | ||
98,00 | 99,66 | 96,60 | -1,72% | 1,02M | aa.aa | ||
15,57 | 15,57 | 15,31 | +1,50% | 7,13M | aa.aa | ||
19,335 | 19,400 | 19,130 | +0,26% | 321,33K | aa.aa | ||
10,93 | 10,95 | 10,82 | -0,05% | 6,21M | aa.aa | ||
38,00 | 38,00 | 37,03 | +2,72% | 5,18M | aa.aa | ||
33,61 | 33,70 | 33,28 | +0,03% | 1,51M | aa.aa | ||
173,00 | 174,00 | 171,58 | +1,47% | 1,26M | aa.aa | ||
20,67 | 20,86 | 20,31 | +0,39% | 947,41K | aa.aa | ||
103,68 | 104,34 | 102,98 | -0,35% | 1,51M | aa.aa | ||
2,98 | 3,02 | 2,94 | +1,22% | 2,98M | aa.aa | ||
59,09 | 59,26 | 58,67 | +0,32% | 3,06M | aa.aa | ||
23,13 | 23,33 | 22,92 | -0,39% | 2,29M | aa.aa | ||
110,10 | 110,50 | 108,40 | +0,82% | 948,16K | aa.aa | ||
52,46 | 52,78 | 52,20 | +0,19% | 650,53K | aa.aa | ||
27,37 | 27,79 | 27,36 | -1,23% | 2,34M | aa.aa | ||
32,94 | 33,10 | 32,40 | +1,23% | 160,71K | aa.aa | ||
274,35 | 280,30 | 272,00 | -2,05% | 370,9K | aa.aa | ||
80,20 | 80,96 | 79,76 | +0,25% | 276,91K | aa.aa | ||
27,71 | 28,01 | 27,67 | -0,57% | 2,42M | aa.aa | ||
12,68 | 12,76 | 12,45 | +0,79% | 151,3K | aa.aa | ||
1,50 | 1,54 | 1,50 | -1,71% | 147,11K | aa.aa | ||
56,20 | 56,90 | 56,05 | -0,35% | 30,69K | aa.aa | ||
182,45 | 184,90 | 178,70 | +2,33% | 616,31K | aa.aa | ||
92,00 | 93,60 | 92,00 | -1,29% | 113,94K | aa.aa | ||
40,22 | 40,76 | 40,21 | -0,45% | 1,2M | aa.aa | ||
11,000 | 11,150 | 10,805 | +0,37% | 734,21K | aa.aa | ||
0,8076 | 0,8500 | 0,7920 | -1,87% | 387,47K | aa.aa | ||
116,60 | 117,70 | 115,10 | -0,60% | 82,93K | aa.aa | ||
49,34 | 49,93 | 49,27 | -0,60% | 335,25K | aa.aa | ||
28,12 | 28,50 | 27,56 | -0,92% | 176,96K | aa.aa | ||
26,69 | 26,95 | 26,24 | +0,53% | 570,59K | aa.aa | ||
48,62 | 49,24 | 48,00 | -0,82% | 63,27K | aa.aa | ||
3,81 | 3,84 | 3,74 | -0,78% | 478,75K | aa.aa | ||
309,50 | 311,00 | 299,00 | -1,28% | 5,64K | aa.aa | ||
105,85 | 106,40 | 105,30 | -0,28% | 539,23K | aa.aa | ||
83,45 | 84,30 | 82,30 | +0,18% | 198,75K | aa.aa | ||
71,95 | 73,10 | 71,90 | -1,30% | 234,56K | aa.aa | ||
11,22 | 11,44 | 11,02 | +0,81% | 379,06K | aa.aa | ||
2.806,00 | 2.827,00 | 2.780,00 | -0,11% | 65,47K | aa.aa | ||
62,85 | 64,00 | 62,05 | -0,48% | 150,97K | aa.aa | ||
251,30 | 256,20 | 251,30 | -0,32% | 800,45K | aa.aa | ||
17,72 | 17,98 | 17,72 | -0,89% | 21,8K | aa.aa | ||
97,95 | 98,50 | 97,05 | +0,31% | 29,1K | aa.aa | ||
10,36 | 10,56 | 10,35 | -1,61% | 184,73K | aa.aa | ||
91,10 | 91,40 | 90,36 | +0,37% | 149,07K | aa.aa | ||
91,10 | 91,75 | 90,10 | +0,11% | 54,77K | aa.aa | ||
138,00 | 138,90 | 136,40 | +0,44% | 14,6K | aa.aa | ||
26,28 | 26,38 | 25,96 | +0,84% | 199,37K | aa.aa | ||
206,10 | 209,50 | 205,80 | -1,20% | 47,88K | aa.aa | ||
50,50 | 50,70 | 49,70 | +0,10% | 200,06K | aa.aa | ||
1,29 | 1,36 | 1,25 | -1,15% | 1,16M | aa.aa | ||
0,0034 | 0,0035 | 0,0031 | +17,24% | 4,19B | aa.aa | ||
11,08 | 11,17 | 10,90 | 0,00% | 902,69K | aa.aa | ||
11,09 | 11,19 | 10,94 | +1,37% | 182,03K | aa.aa | ||
96,05 | 96,05 | 93,10 | +1,32% | 185,67K | aa.aa | ||
24,70 | 25,10 | 24,60 | -0,60% | 799 | aa.aa | ||
2,72 | 2,73 | 2,71 | 0,00% | 1,08K | aa.aa | ||
65,80 | 65,80 | 65,10 | +0,46% | 20,77K | aa.aa | ||
45,94 | 46,28 | 45,62 | -0,39% | 32,23K | aa.aa | ||
120,80 | 121,00 | 119,20 | +0,17% | 2,48K | aa.aa | ||
89,25 | 91,40 | 87,95 | -2,57% | 39,99K | aa.aa | ||
54,500 | 54,940 | 54,150 | -0,09% | 9,76K | aa.aa | ||
13,38 | 13,47 | 13,30 | +1,06% | 72,18K | aa.aa | ||
10,26 | 10,28 | 10,04 | +0,59% | 53,95K | aa.aa | ||
2,2800 | 2,3030 | 2,1705 | -0,35% | 94,69K | aa.aa | ||
110,00 | 110,40 | 107,85 | +2,23% | 797,71K | aa.aa | ||
23,30 | 23,60 | 23,05 | +0,87% | 15,83K | aa.aa | ||
27,20 | 27,30 | 27,00 | -0,55% | 4,78K | aa.aa | ||
6,290 | 6,310 | 6,250 | +0,32% | 86,61K | aa.aa | ||
29,74 | 29,86 | 29,64 | -0,47% | 338,74K | aa.aa | ||
22,35 | 22,55 | 21,85 | +0,90% | 38,64K | aa.aa | ||
111,90 | 111,90 | 111,00 | +0,09% | 82,39K | aa.aa | ||
87,30 | 87,40 | 86,00 | +1,75% | 3,89K | aa.aa | ||
8,6080 | 8,7300 | 8,3000 | +3,04% | 339,38K | aa.aa | ||
15,59 | 16,02 | 15,54 | -2,26% | 126,66K | aa.aa | ||
114,00 | 115,80 | 114,00 | -1,30% | 85,51K | aa.aa | ||
8,07 | 8,09 | 8,03 | -0,06% | 164,72K | aa.aa | ||
101,15 | 101,80 | 98,92 | +0,35% | 165,12K | aa.aa | ||
11,92 | 11,98 | 11,92 | -0,67% | 8,02K | aa.aa | ||
33,55 | 33,85 | 33,05 | +1,21% | 20,32K | aa.aa | ||
176,50 | 183,00 | 175,90 | -3,87% | 39,82K | aa.aa | ||
25,84 | 26,22 | 25,76 | -1,07% | 154,42K | aa.aa | ||
1,380 | 1,405 | 1,380 | 0,00% | 2,61K | aa.aa | ||
43,00 | 43,30 | 42,10 | +1,30% | 15,57K | aa.aa | ||
6,60 | 6,70 | 6,54 | +0,92% | 36,2K | aa.aa | ||
0,0660 | 0,0669 | 0,0620 | -1,49% | 309,97K | aa.aa | ||
0,0113 | 0,0114 | 0,0095 | +16,49% | 20,1M | aa.aa | ||
1,53 | 1,56 | 1,52 | -0,91% | 43,06K | aa.aa | ||
42,30 | 42,80 | 42,05 | -0,82% | 19,38K | aa.aa | ||
2,68 | 2,71 | 2,57 | +4,28% | 44,52K | aa.aa | ||
28,65 | 29,10 | 28,60 | -1,21% | 21,86K | aa.aa | ||
26,80 | 27,15 | 26,10 | +4,89% | 14,46K | aa.aa | ||
19,68 | 19,84 | 19,22 | +1,55% | 26,41K | aa.aa | ||
13,20 | 13,40 | 13,20 | -2,58% | 4,88K | aa.aa | ||
16,34 | 16,40 | 16,16 | +0,49% | 51,26K | aa.aa | ||
30,92 | 31,22 | 30,88 | -0,39% | 876,99K | aa.aa | ||
5,45 | 5,54 | 5,43 | +0,37% | 134,56K | aa.aa | ||
22,80 | 23,00 | 22,72 | -0,09% | 135,68K | aa.aa | ||
15,84 | 15,92 | 15,79 | -0,44% | 444,32K | aa.aa | ||
32,19 | 34,40 | 30,82 | -4,68% | 1,77M | aa.aa | ||
5,86 | 5,87 | 5,82 | +0,34% | 757,07K | aa.aa | ||
0,1294 | 0,1302 | 0,1212 | +6,94% | 986,95K | aa.aa | ||
45,10 | 45,15 | 44,35 | +1,46% | 31,09K | aa.aa | ||
30,38 | 30,56 | 30,10 | +1,06% | 205,6K | aa.aa | ||
18,10 | 18,24 | 18,04 | -0,44% | 10,45K | aa.aa | ||
1,43 | 1,51 | 1,42 | -5,03% | 111,45K | aa.aa | ||
107,20 | 108,00 | 106,40 | +1,52% | 5,62K | aa.aa | ||
63,60 | 63,90 | 63,40 | -0,16% | 5,61K | aa.aa | ||
25,05 | 25,60 | 24,75 | +1,42% | 65,52K | aa.aa | ||
1,000 | 1,000 | 1,000 | 0,00% | 340 | aa.aa | ||
36,80 | 37,00 | 36,80 | 0,00% | 83 | aa.aa | ||
0,3380 | 0,3530 | 0,3220 | -2,87% | 20,04K | aa.aa | ||
24,70 | 24,88 | 23,95 | +3,35% | 10,91K | aa.aa | ||
1,19 | 1,21 | 1,17 | -0,17% | 34,88K | aa.aa | ||
8,14 | 8,14 | 8,10 | +0,74% | 2 | aa.aa | ||
17,54 | 17,62 | 17,46 | 0,00% | 50,07K | aa.aa | ||
233,20 | 238,00 | 232,40 | +0,09% | 38,79K | aa.aa | ||
75,50 | 75,80 | 74,40 | +0,80% | 5,36K | aa.aa | ||
6,000 | 6,100 | 5,760 | +4,17% | 14,65K | aa.aa | ||
2,1250 | 2,5000 | 2,0600 | +1,67% | 1,5M | aa.aa | ||
8,16 | 8,36 | 8,14 | -1,69% | 6,99K | aa.aa | ||
26,30 | 26,35 | 25,80 | +1,74% | 4,6K | aa.aa | ||
3,345 | 3,375 | 3,305 | -1,62% | 13,61K | aa.aa | ||
7,32 | 7,40 | 7,16 | +0,97% | 6,07K | aa.aa | ||
1,49 | 1,60 | 1,49 | -6,88% | 57,39K | aa.aa | ||
5,00 | 5,05 | 4,97 | +0,60% | 29,14K | aa.aa | ||
48,85 | 50,20 | 48,85 | -1,61% | 15,13K | aa.aa | ||
157,40 | 162,90 | 157,30 | -3,02% | 33,88K | aa.aa | ||
4,14 | 4,14 | 4,10 | +0,24% | 5,11K | aa.aa | ||
3,598 | 3,636 | 3,370 | +6,14% | 3,34M | aa.aa | ||
19,50 | 19,50 | 19,00 | +1,56% | 547 | aa.aa | ||
3,77 | 3,82 | 3,75 | +0,40% | 79,81K | aa.aa | ||
2,9360 | 2,9480 | 2,8340 | +1,59% | 822,38K | aa.aa | ||
80,60 | 80,90 | 79,90 | +0,25% | 79,74K | aa.aa | ||
3,87 | 3,91 | 3,80 | -1,02% | 4,19K | aa.aa | ||
4,66 | 5,12 | 4,65 | -4,61% | 279,5K | aa.aa | ||
0,82 | 0,85 | 0,81 | +0,49% | 168,76K | aa.aa | ||
417,00 | 418,50 | 413,50 | -0,24% | 4,86K | aa.aa | ||
0,317 | 0,328 | 0,309 | -2,46% | 54,37K | aa.aa | ||
3,58 | 3,61 | 3,48 | -1,11% | 155,49K | aa.aa | ||
31,05 | 31,35 | 30,95 | +0,16% | 9,6K | aa.aa | ||
3,29 | 3,33 | 3,25 | +1,39% | 68,4K | aa.aa | ||
33,94 | 34,06 | 33,74 | -0,18% | 170,41K | aa.aa | ||
1,5220 | 1,5440 | 1,3640 | +5,99% | 1,83M | aa.aa | ||
0,380 | 0,382 | 0,376 | -0,52% | 9,02K | aa.aa | ||
16,10 | 16,16 | 16,00 | 0,00% | 133,87K | aa.aa | ||
0,415 | 0,418 | 0,404 | +3,23% | 241,31K | aa.aa | ||
1,8200 | 1,8680 | 1,8060 | -2,67% | 20,55K | aa.aa | ||
136,30 | 137,20 | 135,10 | +0,15% | 92,05K | aa.aa | ||
1,02 | 1,05 | 1,02 | -1,54% | 54,73K | aa.aa | ||
6,17 | 6,27 | 6,14 | -1,59% | 2,19K | aa.aa | ||
2,66 | 2,77 | 2,65 | -2,92% | 786,86K | aa.aa | ||
119,10 | 120,00 | 118,00 | +1,28% | 313,37K | aa.aa | ||
19,46 | 19,62 | 19,19 | +0,10% | 341,01K | aa.aa | ||
0,23 | 0,25 | 0,23 | +0,87% | 255,31K | aa.aa | ||
1,2360 | 1,2840 | 1,2360 | -1,12% | 68,83K | aa.aa | ||
7,10 | 7,20 | 6,90 | +1,72% | 124,67K | aa.aa | ||
7,67 | 7,73 | 7,54 | 0,00% | 52,07K | aa.aa | ||
7,91 | 7,94 | 7,67 | +0,97% | 475,36K | aa.aa | ||
6,83 | 6,97 | 6,50 | +4,12% | 66,6K | aa.aa | ||
0,988 | 0,988 | 0,970 | +0,20% | 15,41K | aa.aa | ||
69,90 | 70,10 | 69,10 | +0,94% | 149,4K | aa.aa | ||
3,96 | 4,03 | 3,96 | -1,37% | 7,29K | aa.aa | ||
22,10 | 23,60 | 21,85 | +3,51% | 17,82K | aa.aa | ||
0,27 | 0,29 | 0,27 | -6,83% | 448,22K | aa.aa | ||
2,35 | 2,36 | 2,31 | +3,52% | 17,25K | aa.aa | ||
5,01 | 5,06 | 4,95 | +0,70% | 122,57K | aa.aa | ||
0,660 | 0,660 | 0,601 | +10,00% | 76,41K | aa.aa | ||
0,370 | 0,370 | 0,358 | +0,68% | 17,05K | aa.aa | ||
7,76 | 7,79 | 7,61 | +1,11% | 281,59K | aa.aa | ||
3,76 | 3,88 | 3,75 | -1,96% | 120,28K | aa.aa | ||
14,02 | 14,42 | 13,82 | -1,96% | 58,08K | aa.aa | ||
39,85 | 39,86 | 39,85 | 0,00% | 8,57M | aa.aa | ||
28,48 | 28,94 | 28,48 | -1,32% | 111,15K | aa.aa | ||
37,30 | 37,30 | 37,02 | +0,43% | 226,74K | aa.aa | ||
0,56 | 0,57 | 0,56 | +0,18% | 53,46K | aa.aa | ||
13,55 | 13,75 | 13,48 | +0,92% | 3,02M | aa.aa | ||
27,72 | 27,72 | 27,32 | +0,95% | 251,22K | aa.aa | ||
14,98 | 15,06 | 14,70 | +1,90% | 483 | aa.aa | ||
7,83 | 7,95 | 7,70 | -0,76% | 21,65K | aa.aa | ||
11,54 | 11,72 | 11,46 | +0,35% | 50,26K | aa.aa | ||
18,98 | 19,00 | 18,96 | -0,21% | 46,73K | aa.aa | ||
7,70 | 7,98 | 7,66 | -3,81% | 150,69K | aa.aa | ||
2,87 | 2,93 | 2,83 | 0,00% | 111,88K | aa.aa | ||
3,48 | 3,50 | 3,42 | +1,16% | 10,7K | aa.aa |