Fark | |||||||
---|---|---|---|---|---|---|---|
8,13 | 8,27 | 8,06 | -3,31% | 804,89K | aa.aa | ||
38,15 | 38,30 | 38,04 | -0,44% | 56,24K | aa.aa | ||
170,44 | 171,50 | 170,26 | -0,29% | 52,74K | aa.aa | ||
192,05 | 192,50 | 191,20 | -0,05% | 17,05K | aa.aa | ||
34,52 | 34,54 | 34,28 | +0,29% | 487,83K | aa.aa | ||
65,36 | 65,38 | 64,82 | +0,09% | 151,55K | aa.aa | ||
15,41 | 15,66 | 15,41 | -1,38% | 654,42K | aa.aa | ||
61,18 | 61,57 | 60,66 | +0,07% | 266,91K | aa.aa | ||
30,08 | 30,28 | 30,06 | -0,66% | 46,11K | aa.aa | ||
673,00 | 676,10 | 666,50 | +1,36% | 69,46K | aa.aa | ||
398,90 | 399,05 | 392,15 | +1,86% | 44,4K | aa.aa | ||
236,95 | 237,75 | 235,50 | +0,47% | 55,38K | aa.aa | ||
81,76 | 82,12 | 81,30 | -0,12% | 92,38K | aa.aa | ||
15,140 | 15,450 | 15,135 | -2,04% | 211,59K | aa.aa | ||
211,80 | 212,30 | 210,30 | +0,19% | 62,07K | aa.aa | ||
134,15 | 134,60 | 133,70 | -0,04% | 40,21K | aa.aa | ||
13,61 | 13,73 | 13,57 | -0,44% | 821,19K | aa.aa | ||
14,030 | 14,090 | 13,795 | +2,71% | 163,63K | aa.aa | ||
10,17 | 10,30 | 10,14 | -1,55% | 1,58M | aa.aa | ||
22,10 | 22,17 | 21,93 | +0,14% | 295,95K | aa.aa | ||
35,67 | 36,03 | 35,56 | -0,83% | 139,11K | aa.aa | ||
128,88 | 129,26 | 128,06 | +0,11% | 257,21K | aa.aa | ||
18,36 | 18,42 | 18,27 | -0,57% | 72,25K | aa.aa | ||
103,02 | 103,96 | 102,86 | -0,87% | 137,7K | aa.aa | ||
10,37 | 10,43 | 10,37 | -0,53% | 79,92K | aa.aa | ||
61,27 | 61,47 | 60,17 | +3,30% | 1,12M | aa.aa | ||
26,23 | 26,25 | 25,75 | +0,85% | 304,01K | aa.aa | ||
104,05 | 104,40 | 103,80 | -0,29% | 226,57K | aa.aa | ||
37,46 | 37,77 | 37,12 | -0,77% | 168,87K | aa.aa | ||
29,43 | 29,63 | 29,40 | -0,71% | 178,52K | aa.aa | ||
36,72 | 36,72 | 35,45 | +3,12% | 53,38K | aa.aa | ||
249,55 | 251,15 | 246,45 | +0,02% | 115,44K | aa.aa | ||
76,76 | 78,40 | 76,64 | -1,99% | 43,84K | aa.aa | ||
23,41 | 23,77 | 23,20 | -0,51% | 612,68K | aa.aa | ||
12,06 | 12,06 | 11,96 | +0,50% | 11,45K | aa.aa | ||
1,39 | 1,40 | 1,38 | -0,72% | 16,7K | aa.aa | ||
71,40 | 71,55 | 70,50 | +1,49% | 8,92K | aa.aa | ||
150,25 | 150,75 | 146,90 | +2,81% | 77,25K | aa.aa | ||
102,90 | 103,80 | 102,70 | -0,87% | 14,54K | aa.aa | ||
35,59 | 35,66 | 35,41 | -0,08% | 57,5K | aa.aa | ||
8,928 | 9,030 | 8,780 | -1,22% | 114,22K | aa.aa | ||
2,9100 | 2,9695 | 2,8900 | -0,03% | 22,93K | aa.aa | ||
109,60 | 112,30 | 109,60 | -2,66% | 24,82K | aa.aa | ||
56,44 | 56,88 | 56,36 | -0,60% | 17,88K | aa.aa | ||
29,16 | 29,38 | 28,46 | +2,24% | 26,23K | aa.aa | ||
25,95 | 26,06 | 25,75 | 0,00% | 44,05K | aa.aa | ||
69,60 | 69,70 | 68,40 | +2,05% | 13,55K | aa.aa | ||
4,54 | 4,55 | 4,50 | +0,18% | 33,31K | aa.aa | ||
379,50 | 379,50 | 377,50 | +0,40% | 10 | aa.aa | ||
97,54 | 97,86 | 96,68 | +0,68% | 30,7K | aa.aa | ||
86,10 | 86,15 | 85,20 | +0,35% | 12,12K | aa.aa | ||
73,10 | 73,25 | 72,60 | +0,14% | 16,93K | aa.aa | ||
10,61 | 10,67 | 10,31 | +2,66% | 426,39K | aa.aa | ||
2.184,00 | 2.194,00 | 2.159,00 | +1,72% | 13,06K | aa.aa | ||
88,40 | 88,70 | 86,90 | +0,45% | 19,68K | aa.aa | ||
211,70 | 212,90 | 210,60 | +0,62% | 64,66K | aa.aa | ||
16,10 | 16,32 | 15,92 | -0,12% | 19,35K | aa.aa | ||
91,40 | 91,75 | 91,20 | -0,33% | 2,99K | aa.aa | ||
11,48 | 11,93 | 11,37 | -5,82% | 208,93K | aa.aa | ||
86,48 | 86,90 | 86,02 | +0,21% | 45,05K | aa.aa | ||
100,90 | 101,40 | 100,90 | -0,30% | 2,22K | aa.aa | ||
117,20 | 117,60 | 114,20 | +1,82% | 7,8K | aa.aa | ||
19,84 | 20,00 | 19,66 | +0,25% | 51,63K | aa.aa | ||
183,60 | 185,95 | 183,50 | -0,46% | 3,61K | aa.aa | ||
54,00 | 54,95 | 54,00 | -2,00% | 16,56K | aa.aa | ||
3,77 | 3,80 | 3,75 | -0,74% | 85,99K | aa.aa | ||
0,690 | 0,694 | 0,680 | -1,09% | 320,58K | aa.aa | ||
10,54 | 10,64 | 10,41 | -0,57% | 103,2K | aa.aa | ||
8,73 | 8,79 | 8,70 | -0,68% | 13,95K | aa.aa | ||
131,20 | 131,30 | 129,60 | -0,08% | 18,16K | aa.aa | ||
32,50 | 32,80 | 32,50 | -0,76% | 345 | aa.aa | ||
2,90 | 2,90 | 2,89 | +0,35% | 32 | aa.aa | ||
59,40 | 59,80 | 59,20 | -0,67% | 5,19K | aa.aa | ||
56,10 | 56,20 | 55,70 | +0,72% | 3,67K | aa.aa | ||
132,80 | 134,80 | 123,60 | +9,39% | 14,26K | aa.aa | ||
97,75 | 98,00 | 97,40 | +0,21% | 2,21K | aa.aa | ||
33,730 | 33,900 | 32,890 | +3,06% | 9,14K | aa.aa | ||
12,31 | 12,60 | 12,25 | +0,24% | 219,92K | aa.aa | ||
9,80 | 9,88 | 9,64 | +1,55% | 33,28K | aa.aa | ||
0,0028 | 0,0029 | 0,0028 | 0,00% | 4,38M | aa.aa | ||
102,65 | 102,85 | 101,95 | +0,29% | 37,62K | aa.aa | ||
18,40 | 18,46 | 18,28 | +0,22% | 4,49K | aa.aa | ||
26,40 | 26,50 | 26,30 | +0,19% | 1,13K | aa.aa | ||
5,100 | 5,120 | 4,950 | +4,98% | 112,43K | aa.aa | ||
29,22 | 29,59 | 29,22 | -1,35% | 89,01K | aa.aa | ||
28,60 | 28,60 | 28,20 | +0,35% | 2,62K | aa.aa | ||
111,70 | 111,90 | 111,10 | +0,36% | 3,75K | aa.aa | ||
87,90 | 88,90 | 87,20 | -0,45% | 1,07K | aa.aa | ||
5,3900 | 5,4990 | 5,3000 | -1,53% | 172,02K | aa.aa | ||
19,65 | 19,75 | 19,52 | +0,31% | 9,76K | aa.aa | ||
107,90 | 108,90 | 107,90 | -0,92% | 8,54K | aa.aa | ||
7,94 | 7,99 | 7,90 | -0,56% | 18,13K | aa.aa | ||
93,60 | 94,16 | 92,94 | -0,68% | 14,94K | aa.aa | ||
11,46 | 11,48 | 11,46 | 0,00% | 335 | aa.aa | ||
33,25 | 33,90 | 32,65 | -1,48% | 14,57K | aa.aa | ||
194,20 | 195,00 | 189,00 | +4,75% | 14,99K | aa.aa | ||
24,48 | 24,56 | 24,36 | -0,24% | 21,22K | aa.aa | ||
1,480 | 1,480 | 1,450 | 0,00% | 5,77K | aa.aa | ||
47,85 | 48,40 | 47,75 | -0,62% | 3,7K | aa.aa | ||
6,80 | 6,99 | 6,77 | -2,72% | 6,5K | aa.aa | ||
0,0782 | 0,0795 | 0,0782 | -1,64% | 1,04K | aa.aa | ||
0,0082 | 0,0086 | 0,0081 | -3,53% | 173,69K | aa.aa | ||
1,53 | 1,53 | 1,51 | +0,93% | 25,88K | aa.aa | ||
44,60 | 44,60 | 44,05 | +1,71% | 4,54K | aa.aa | ||
2,56 | 2,60 | 2,56 | -1,54% | 3,66K | aa.aa | ||
29,05 | 29,10 | 28,80 | +0,87% | 1,59K | aa.aa | ||
36,75 | 36,75 | 36,20 | +0,41% | 2,56K | aa.aa | ||
18,82 | 19,04 | 18,82 | -1,47% | 6,94K | aa.aa | ||
12,15 | 12,30 | 12,15 | +1,25% | 361 | aa.aa | ||
14,08 | 14,22 | 14,08 | -0,56% | 17,47K | aa.aa | ||
29,34 | 29,50 | 28,94 | -1,15% | 167,09K | aa.aa | ||
5,13 | 5,20 | 5,10 | -1,35% | 38,2K | aa.aa | ||
26,22 | 26,82 | 26,20 | -2,02% | 31,5K | aa.aa | ||
15,98 | 16,02 | 15,91 | -0,28% | 64,31K | aa.aa | ||
35,40 | 35,42 | 35,01 | +0,54% | 52,11K | aa.aa | ||
5,99 | 6,00 | 5,97 | -0,25% | 42,22K | aa.aa | ||
0,1082 | 0,1090 | 0,1076 | -2,17% | 8,52K | aa.aa | ||
35,50 | 35,55 | 35,30 | +0,57% | 8,32K | aa.aa | ||
28,32 | 28,54 | 28,00 | +0,64% | 36,9K | aa.aa | ||
16,04 | 16,06 | 15,82 | +1,39% | 5,92K | aa.aa | ||
0,121 | 0,121 | 0,121 | 0,00% | 0 | aa.aa | ||
1,00 | 1,01 | 0,95 | +1,22% | 12,82K | aa.aa | ||
104,20 | 105,00 | 102,00 | +1,76% | 1,31K | aa.aa | ||
72,60 | 73,60 | 72,50 | 0,00% | 2,84K | aa.aa | ||
17,54 | 17,64 | 17,46 | +0,69% | 1,71K | aa.aa | ||
1,330 | 1,330 | 1,330 | +3,50% | 41 | aa.aa | ||
36,10 | 36,10 | 35,40 | +0,28% | 268 | aa.aa | ||
0,3780 | 0,3780 | 0,3780 | -0,26% | 26 | aa.aa | ||
19,70 | 20,00 | 19,70 | -1,50% | 491 | aa.aa | ||
1,90 | 1,91 | 1,88 | +0,42% | 3,28K | aa.aa | ||
8,50 | 8,54 | 8,50 | -0,70% | 267 | aa.aa | ||
18,04 | 18,30 | 17,96 | -0,55% | 18,59K | aa.aa | ||
191,30 | 192,00 | 187,40 | +2,08% | 13,06K | aa.aa | ||
78,00 | 78,40 | 78,00 | +0,26% | 370 | aa.aa | ||
5,940 | 6,000 | 5,700 | +4,58% | 4,46K | aa.aa | ||
1,9920 | 2,0000 | 1,9900 | -0,40% | 16,9K | aa.aa | ||
17,10 | 17,40 | 17,10 | +0,29% | 350 | aa.aa | ||
23,00 | 23,10 | 23,00 | -0,22% | 77 | aa.aa | ||
4,415 | 4,620 | 4,400 | 0,00% | 2,57K | aa.aa | ||
9,62 | 9,64 | 9,60 | -0,21% | 399 | aa.aa | ||
6,40 | 6,40 | 6,40 | 0,00% | 319 | aa.aa | ||
1,29 | 1,31 | 1,29 | -1,53% | 1,64K | aa.aa | ||
4,63 | 4,70 | 4,58 | -2,12% | 11,51K | aa.aa | ||
55,90 | 56,00 | 55,30 | +0,54% | 1,17K | aa.aa | ||
151,10 | 153,80 | 149,40 | -1,88% | 9,56K | aa.aa | ||
4,70 | 4,70 | 4,65 | +1,08% | 4,36K | aa.aa | ||
2,592 | 2,636 | 2,592 | -0,31% | 143,61K | aa.aa | ||
24,20 | 24,30 | 23,80 | 0,00% | 0 | aa.aa | ||
4,77 | 4,85 | 4,53 | +2,25% | 287,07K | aa.aa | ||
1,68 | 1,78 | 1,65 | -1,06% | 407,72K | aa.aa | ||
73,40 | 73,55 | 72,80 | +0,48% | 8,78K | aa.aa | ||
4,30 | 4,30 | 4,25 | 0,00% | 156 | aa.aa | ||
5,53 | 5,54 | 5,40 | -0,18% | 16,51K | aa.aa | ||
0,71 | 0,71 | 0,71 | -0,98% | 8,07K | aa.aa | ||
378,50 | 379,00 | 378,00 | -0,39% | 168 | aa.aa | ||
0,379 | 0,379 | 0,372 | -0,26% | 10,7K | aa.aa | ||
4,62 | 4,66 | 4,62 | -0,77% | 12,77K | aa.aa | ||
30,35 | 30,45 | 30,15 | 0,00% | 2,28K | aa.aa | ||
4,03 | 4,06 | 4,03 | -0,86% | 1,34K | aa.aa | ||
34,20 | 34,32 | 34,04 | -0,35% | 25,45K | aa.aa | ||
1,3610 | 1,3690 | 1,3450 | -0,87% | 171,26K | aa.aa | ||
0,379 | 0,386 | 0,361 | +1,88% | 5,11K | aa.aa | ||
14,56 | 14,56 | 14,51 | 0,00% | 13,47K | aa.aa | ||
0,397 | 0,398 | 0,392 | +1,53% | 10,15K | aa.aa | ||
1,8500 | 1,8500 | 1,6900 | +8,44% | 4,25K | aa.aa | ||
129,40 | 130,70 | 126,70 | +2,13% | 23,19K | aa.aa | ||
2,07 | 2,09 | 2,06 | 0,00% | 5,73K | aa.aa | ||
5,29 | 5,29 | 5,27 | +0,19% | 174 | aa.aa | ||
3,57 | 3,58 | 3,50 | -0,61% | 83,49K | aa.aa | ||
98,65 | 99,25 | 98,65 | -0,35% | 10,6K | aa.aa | ||
18,62 | 18,69 | 18,54 | -0,16% | 23,66K | aa.aa | ||
0,34 | 0,36 | 0,32 | -5,51% | 404,33K | aa.aa | ||
1,2180 | 1,2400 | 1,2180 | -1,93% | 2,24K | aa.aa | ||
8,41 | 8,52 | 8,00 | +5,79% | 175,68K | aa.aa | ||
8,22 | 8,57 | 8,20 | -4,08% | 21,13K | aa.aa | ||
6,54 | 6,54 | 6,41 | +0,83% | 143,36K | aa.aa | ||
9,70 | 9,97 | 9,70 | -2,41% | 1,13K | aa.aa | ||
1,055 | 1,055 | 1,045 | 0,00% | 10,43K | aa.aa | ||
66,95 | 67,20 | 66,50 | +0,37% | 14,11K | aa.aa | ||
3,87 | 3,93 | 3,85 | +1,31% | 6,04K | aa.aa | ||
31,75 | 32,15 | 31,75 | -0,47% | 297 | aa.aa | ||
0,38 | 0,39 | 0,37 | -0,26% | 99,79K | aa.aa | ||
1,68 | 1,70 | 1,68 | 0,00% | 6,81K | aa.aa | ||
5,24 | 5,24 | 5,08 | +3,36% | 72,52K | aa.aa | ||
0,558 | 0,558 | 0,550 | +1,45% | 20,34K | aa.aa | ||
0,481 | 0,490 | 0,481 | -1,64% | 3,55K | aa.aa | ||
6,20 | 6,24 | 6,18 | -0,64% | 38,02K | aa.aa | ||
2,46 | 2,49 | 2,43 | -1,01% | 28,77K | aa.aa | ||
15,10 | 15,46 | 14,88 | -2,33% | 34,2K | aa.aa | ||
39,33 | 39,39 | 39,30 | -0,15% | 38,81K | aa.aa | ||
25,88 | 25,94 | 25,34 | +0,62% | 36,6K | aa.aa | ||
37,12 | 37,24 | 36,92 | +0,16% | 26,43K | aa.aa | ||
0,80 | 0,83 | 0,77 | -2,20% | 72,35K | aa.aa | ||
12,63 | 12,64 | 12,36 | +1,66% | 688,89K | aa.aa | ||
21,16 | 21,42 | 21,04 | -0,19% | 58,5K | aa.aa | ||
14,66 | 14,94 | 14,66 | -2,01% | 170 | aa.aa | ||
5,99 | 6,03 | 5,94 | -0,66% | 11,96K | aa.aa | ||
12,32 | 12,38 | 12,28 | +0,33% | 2,55K | aa.aa | ||
23,60 | 23,60 | 23,55 | +0,21% | 17,88K | aa.aa | ||
6,64 | 6,79 | 6,64 | -2,21% | 56,86K | aa.aa | ||
3,76 | 3,78 | 3,73 | 0,00% | 16,24K | aa.aa | ||
3,65 | 3,72 | 3,65 | 0,00% | 1,57K | aa.aa |