Fark | |||||||
|---|---|---|---|---|---|---|---|
11,45 | 11,57 | 11,41 | -0,09% | 148,63K | aa.aa | ||
45,75 | 46,05 | 45,50 | 0,00% | 188,74K | aa.aa | ||
163,22 | 164,94 | 162,94 | -1,22% | 575,84K | aa.aa | ||
105,50 | 107,70 | 105,40 | -1,49% | 114,46K | aa.aa | ||
44,26 | 44,82 | 44,14 | -1,78% | 2,01M | aa.aa | ||
60,40 | 61,16 | 60,22 | -1,60% | 628,48K | aa.aa | ||
23,69 | 24,22 | 23,68 | -2,31% | 1,91M | aa.aa | ||
100,86 | 103,50 | 100,68 | -2,81% | 1,53M | aa.aa | ||
43,41 | 44,81 | 43,39 | -3,21% | 195,88K | aa.aa | ||
404,35 | 410,25 | 403,15 | -1,93% | 293,18K | aa.aa | ||
377,40 | 381,40 | 375,85 | -0,71% | 216,54K | aa.aa | ||
286,95 | 289,30 | 286,10 | -0,05% | 471,09K | aa.aa | ||
69,34 | 70,48 | 69,34 | -1,42% | 456,41K | aa.aa | ||
16,500 | 16,740 | 16,480 | -1,84% | 462,9K | aa.aa | ||
139,35 | 140,60 | 138,70 | -1,48% | 721,42K | aa.aa | ||
59,66 | 59,98 | 59,56 | -0,77% | 155,98K | aa.aa | ||
18,33 | 18,59 | 18,31 | -1,51% | 1,6M | aa.aa | ||
18,865 | 19,400 | 18,850 | -0,95% | 228,76K | aa.aa | ||
15,09 | 15,53 | 15,08 | -5,48% | 3,67M | aa.aa | ||
73,55 | 75,07 | 73,39 | -0,82% | 841,46K | aa.aa | ||
33,33 | 33,56 | 33,15 | -0,63% | 387,86K | aa.aa | ||
195,80 | 197,60 | 195,30 | +0,15% | 645,12K | aa.aa | ||
15,50 | 15,61 | 15,44 | -1,24% | 294,64K | aa.aa | ||
74,76 | 75,34 | 74,60 | -0,66% | 1,05M | aa.aa | ||
1,51 | 1,53 | 1,50 | -1,76% | 785,59K | aa.aa | ||
78,61 | 79,71 | 78,34 | -1,28% | 2,67M | aa.aa | ||
43,17 | 43,67 | 43,15 | +1,72% | 724,83K | aa.aa | ||
110,55 | 112,65 | 110,50 | -2,08% | 515,5K | aa.aa | ||
27,82 | 28,55 | 27,82 | -3,90% | 441,42K | aa.aa | ||
31,70 | 32,06 | 31,70 | -1,28% | 436,92K | aa.aa | ||
25,44 | 26,17 | 25,36 | -3,27% | 84,1K | aa.aa | ||
236,80 | 239,25 | 236,40 | -1,17% | 113,62K | aa.aa | ||
93,34 | 93,94 | 93,12 | -1,10% | 62,65K | aa.aa | ||
64,36 | 65,66 | 64,24 | -1,80% | 527,86K | aa.aa | ||
11,44 | 11,53 | 11,40 | -0,69% | 46,06K | aa.aa | ||
1,86 | 1,87 | 1,85 | -0,32% | 1,79M | aa.aa | ||
44,50 | 44,76 | 43,86 | +1,64% | 10,09K | aa.aa | ||
240,70 | 241,90 | 237,00 | +1,01% | 73,28K | aa.aa | ||
65,70 | 66,15 | 65,60 | -1,13% | 64,12K | aa.aa | ||
20,55 | 20,80 | 20,49 | -0,15% | 315,16K | aa.aa | ||
9,568 | 9,798 | 9,510 | -1,56% | 167,42K | aa.aa | ||
0,1820 | 0,1840 | 0,1804 | +0,89% | 203,33K | aa.aa | ||
108,50 | 109,40 | 107,70 | -0,18% | 52,48K | aa.aa | ||
77,34 | 77,86 | 76,48 | +0,60% | 85,68K | aa.aa | ||
22,30 | 22,72 | 22,26 | -1,50% | 13,68K | aa.aa | ||
36,20 | 36,63 | 36,12 | +0,06% | 136,77K | aa.aa | ||
41,62 | 43,30 | 41,60 | -2,35% | 13,84K | aa.aa | ||
4,85 | 4,92 | 4,84 | -1,42% | 584,02K | aa.aa | ||
306,00 | 314,50 | 297,00 | -2,70% | 15,56K | aa.aa | ||
97,54 | 97,92 | 97,16 | +0,02% | 122,14K | aa.aa | ||
56,55 | 57,00 | 56,45 | -0,88% | 45,03K | aa.aa | ||
57,45 | 57,80 | 57,25 | -1,03% | 50,8K | aa.aa | ||
5,53 | 5,55 | 5,44 | +1,39% | 129,92K | aa.aa | ||
1.340,00 | 1.373,50 | 1.337,00 | -2,55% | 60,12K | aa.aa | ||
138,85 | 143,25 | 135,75 | -2,01% | 268,83K | aa.aa | ||
326,70 | 331,00 | 326,60 | -1,48% | 279,94K | aa.aa | ||
12,06 | 12,36 | 12,04 | -2,74% | 21,74K | aa.aa | ||
82,45 | 82,55 | 81,95 | -0,60% | 7,86K | aa.aa | ||
10,50 | 10,66 | 10,50 | -2,05% | 56,92K | aa.aa | ||
106,85 | 107,90 | 106,65 | -1,06% | 75,77K | aa.aa | ||
55,80 | 55,95 | 54,60 | -0,18% | 9,04K | aa.aa | ||
139,20 | 142,90 | 139,20 | -3,20% | 4,25K | aa.aa | ||
32,16 | 32,62 | 32,12 | -1,65% | 66,26K | aa.aa | ||
196,70 | 198,80 | 195,50 | +0,31% | 22,15K | aa.aa | ||
47,52 | 47,92 | 47,38 | -1,16% | 27,3K | aa.aa | ||
1,79 | 1,81 | 1,79 | -0,69% | 259,38K | aa.aa | ||
24,7000 | 25,7600 | 24,5200 | -3,44% | 67,62K | aa.aa | ||
15,27 | 15,55 | 15,20 | -1,48% | 205,19K | aa.aa | ||
12,01 | 12,40 | 11,96 | -3,46% | 10,78K | aa.aa | ||
138,10 | 140,00 | 137,90 | -0,22% | 34,34K | aa.aa | ||
20,90 | 22,90 | 20,70 | -17,06% | 35,99K | aa.aa | ||
2,17 | 2,21 | 2,17 | -0,46% | 2,23K | aa.aa | ||
67,20 | 67,80 | 67,10 | -0,59% | 2,77K | aa.aa | ||
34,12 | 34,72 | 34,12 | -1,56% | 25,94K | aa.aa | ||
102,70 | 105,20 | 98,40 | -2,65% | 8,57K | aa.aa | ||
66,90 | 68,40 | 66,65 | -1,40% | 8,28K | aa.aa | ||
92,200 | 94,200 | 92,150 | -2,12% | 11,66K | aa.aa | ||
5,30 | 5,43 | 5,29 | -2,75% | 105,03K | aa.aa | ||
5,30 | 5,36 | 5,27 | -0,19% | 31,25K | aa.aa | ||
4,2450 | 4,2550 | 4,2450 | -0,12% | 4,72K | aa.aa | ||
136,60 | 137,50 | 135,85 | +0,22% | 116,73K | aa.aa | ||
22,90 | 23,90 | 22,90 | -3,38% | 6,77K | aa.aa | ||
61,90 | 63,10 | 61,90 | -1,59% | 7,29K | aa.aa | ||
8,230 | 8,260 | 8,095 | -0,48% | 66,86K | aa.aa | ||
36,54 | 36,84 | 36,54 | -1,03% | 120,19K | aa.aa | ||
37,50 | 37,94 | 37,26 | -0,05% | 5,1K | aa.aa | ||
157,40 | 157,80 | 156,10 | +1,03% | 20,56K | aa.aa | ||
83,80 | 85,30 | 83,70 | -1,18% | 7,51K | aa.aa | ||
12,1300 | 12,4400 | 12,1300 | -2,57% | 38,69K | aa.aa | ||
24,64 | 24,70 | 24,38 | -0,65% | 39,43K | aa.aa | ||
72,50 | 73,00 | 71,35 | +0,55% | 22,52K | aa.aa | ||
6,57 | 6,62 | 6,57 | -0,53% | 78,18K | aa.aa | ||
69,10 | 70,08 | 68,46 | -1,26% | 33,88K | aa.aa | ||
8,09 | 8,28 | 8,09 | +0,75% | 2,06K | aa.aa | ||
21,65 | 21,80 | 21,60 | -0,69% | 7,94K | aa.aa | ||
159,40 | 161,30 | 159,00 | -1,12% | 11,95K | aa.aa | ||
35,20 | 36,20 | 35,14 | -2,76% | 60,78K | aa.aa | ||
1,125 | 1,145 | 1,125 | -1,75% | 11 | aa.aa | ||
40,80 | 41,00 | 40,60 | -0,73% | 586 | aa.aa | ||
8,13 | 8,30 | 8,13 | -2,05% | 1,54K | aa.aa | ||
0,0810 | 0,0815 | 0,0780 | +0,50% | 113,22K | aa.aa | ||
0,0152 | 0,0152 | 0,0150 | +0,66% | 1,4M | aa.aa | ||
0,61 | 0,62 | 0,61 | -0,33% | 28,14K | aa.aa | ||
28,82 | 29,06 | 28,76 | -1,44% | 43,9K | aa.aa | ||
3,54 | 3,55 | 3,51 | +0,57% | 6,31K | aa.aa | ||
20,65 | 20,70 | 20,55 | -0,48% | 11,66K | aa.aa | ||
7,45 | 7,46 | 7,45 | -0,13% | 50 | aa.aa | ||
26,30 | 26,65 | 26,30 | -0,38% | 3,78K | aa.aa | ||
10,44 | 10,54 | 10,44 | -0,76% | 1,49K | aa.aa | ||
18,50 | 18,82 | 18,50 | -1,91% | 12,5K | aa.aa | ||
27,48 | 27,68 | 27,46 | -0,40% | 338,9K | aa.aa | ||
8,76 | 9,06 | 8,76 | -3,05% | 70,6K | aa.aa | ||
16,82 | 16,99 | 16,72 | -0,83% | 28,86K | aa.aa | ||
18,38 | 18,61 | 18,36 | -1,42% | 263,61K | aa.aa | ||
28,93 | 29,15 | 28,47 | -0,65% | 132,49K | aa.aa | ||
3,66 | 3,68 | 3,60 | -0,54% | 898,37K | aa.aa | ||
0,0855 | 0,0896 | 0,0850 | -3,72% | 157,36K | aa.aa | ||
59,50 | 60,50 | 59,10 | -0,83% | 14,42K | aa.aa | ||
45,56 | 46,30 | 45,46 | -1,47% | 22,83K | aa.aa | ||
21,40 | 21,95 | 21,40 | -2,51% | 6,01K | aa.aa | ||
0,72 | 0,73 | 0,71 | +1,12% | 44,32K | aa.aa | ||
84,60 | 85,50 | 84,60 | -1,51% | 4,37K | aa.aa | ||
71,40 | 72,00 | 71,40 | -1,38% | 16,48K | aa.aa | ||
124,60 | 124,70 | 124,50 | +0,08% | 18,7K | aa.aa | ||
0,850 | 0,852 | 0,850 | 0,00% | 56 | aa.aa | ||
23,60 | 23,60 | 23,60 | 0,00% | 130 | aa.aa | ||
0,1100 | 0,1210 | 0,1065 | +3,29% | 53,62K | aa.aa | ||
21,85 | 22,20 | 21,80 | -2,02% | 1,6K | aa.aa | ||
0,13 | 0,13 | 0,13 | +4,09% | 21,7K | aa.aa | ||
12,90 | 13,05 | 12,90 | -0,77% | 509 | aa.aa | ||
15,02 | 15,14 | 15,00 | -1,18% | 51,04K | aa.aa | ||
293,40 | 295,60 | 290,60 | +0,55% | 25,59K | aa.aa | ||
52,90 | 53,20 | 52,70 | -0,38% | 1,84K | aa.aa | ||
4,230 | 4,240 | 4,230 | +0,71% | 37 | aa.aa | ||
1,5900 | 1,6500 | 1,5700 | -1,24% | 192,51K | aa.aa | ||
16,90 | 17,00 | 16,90 | 0,00% | 1,73K | aa.aa | ||
32,20 | 32,20 | 31,50 | +0,94% | 4,55K | aa.aa | ||
5,050 | 5,050 | 5,010 | +0,80% | 1,61K | aa.aa | ||
6,30 | 6,40 | 6,10 | +1,61% | 2,84K | aa.aa | ||
1,99 | 1,99 | 1,97 | -0,25% | 2,87K | aa.aa | ||
1,83 | 1,83 | 1,80 | -0,54% | 11,55K | aa.aa | ||
29,00 | 29,40 | 28,90 | -0,68% | 9,18K | aa.aa | ||
117,30 | 118,00 | 116,60 | +0,09% | 5,57K | aa.aa | ||
3,55 | 3,60 | 3,55 | +0,85% | 6,54K | aa.aa | ||
2,816 | 2,868 | 2,810 | -1,30% | 52,89K | aa.aa | ||
16,95 | 16,95 | 16,95 | -1,17% | 40 | aa.aa | ||
11,84 | 11,88 | 11,48 | +0,68% | 98,91K | aa.aa | ||
3,9360 | 3,9740 | 3,9200 | -1,20% | 161,93K | aa.aa | ||
46,76 | 46,85 | 46,20 | -0,13% | 18,29K | aa.aa | ||
3,71 | 3,75 | 3,36 | +1,37% | 17,44K | aa.aa | ||
3,73 | 3,79 | 3,64 | +1,69% | 31,46K | aa.aa | ||
2,19 | 2,29 | 2,19 | -1,44% | 353,08K | aa.aa | ||
320,00 | 324,50 | 319,50 | -1,54% | 2,94K | aa.aa | ||
0,319 | 0,320 | 0,319 | -0,31% | 24,12K | aa.aa | ||
30,04 | 31,42 | 29,84 | -1,51% | 26,31K | aa.aa | ||
34,50 | 34,55 | 34,50 | 0,00% | 5,13K | aa.aa | ||
2,38 | 2,40 | 2,35 | +0,63% | 34,77K | aa.aa | ||
43,66 | 44,90 | 43,66 | -1,04% | 104K | aa.aa | ||
0,5530 | 0,5610 | 0,4830 | +1,65% | 1,04M | aa.aa | ||
0,276 | 0,286 | 0,276 | 0,00% | 0 | aa.aa | ||
15,92 | 16,06 | 15,91 | -0,87% | 34,31K | aa.aa | ||
0,451 | 0,458 | 0,451 | -1,10% | 25,74K | aa.aa | ||
223,80 | 226,20 | 222,40 | -1,41% | 23,77K | aa.aa | ||
6,16 | 6,26 | 6,16 | -0,65% | 1,2K | aa.aa | ||
1,89 | 1,91 | 1,88 | -1,46% | 258,58K | aa.aa | ||
156,10 | 157,40 | 155,70 | -0,83% | 42,56K | aa.aa | ||
22,34 | 22,70 | 22,30 | -1,15% | 79,3K | aa.aa | ||
0,16 | 0,16 | 0,16 | +0,62% | 131,44K | aa.aa | ||
1,8560 | 1,9260 | 1,8560 | -2,62% | 118,39K | aa.aa | ||
2,70 | 2,75 | 2,65 | +2,19% | 51,36K | aa.aa | ||
4,68 | 4,79 | 4,68 | -1,58% | 52,46K | aa.aa | ||
13,00 | 13,64 | 12,92 | -3,55% | 193,66K | aa.aa | ||
93,30 | 94,45 | 93,20 | -0,43% | 24,98K | aa.aa | ||
1,155 | 1,200 | 1,155 | -3,35% | 24,21K | aa.aa | ||
91,10 | 92,45 | 91,00 | -1,25% | 48,31K | aa.aa | ||
0,24 | 0,24 | 0,24 | 0,00% | 7,43K | aa.aa | ||
21,55 | 21,75 | 21,00 | +0,47% | 13,08K | aa.aa | ||
0,1092 | 0,1094 | 0,1088 | 0,00% | 214,81K | aa.aa | ||
3,40 | 3,46 | 3,32 | +2,56% | 148,17K | aa.aa | ||
6,20 | 6,31 | 6,13 | +1,06% | 214,77K | aa.aa | ||
0,558 | 0,566 | 0,558 | -1,41% | 8,43K | aa.aa | ||
10,44 | 10,59 | 10,43 | -1,60% | 296,51K | aa.aa | ||
6,24 | 6,42 | 6,22 | -3,33% | 74,75K | aa.aa | ||
22,24 | 22,90 | 22,24 | -0,45% | 27,51K | aa.aa | ||
18,86 | 19,20 | 18,82 | -1,33% | 21,73K | aa.aa | ||
21,99 | 22,17 | 21,97 | -0,81% | 92,59K | aa.aa | ||
0,07 | 0,07 | 0,07 | -1,15% | 57,7K | aa.aa | ||
4,273 | 4,444 | 4,264 | -3,75% | 2,44M | aa.aa | ||
28,98 | 29,40 | 28,82 | -1,90% | 83,17K | aa.aa | ||
3,74 | 3,86 | 3,54 | +7,79% | 169,9K | aa.aa | ||
7,34 | 7,40 | 7,27 | -0,81% | 55,51K | aa.aa | ||
17,34 | 17,80 | 16,79 | -1,98% | 97,81K | aa.aa | ||
0,83 | 0,86 | 0,83 | -2,00% | 75,67K | aa.aa | ||
1,96 | 1,98 | 1,89 | +4,14% | 41,82K | aa.aa |