Fark | |||||||
---|---|---|---|---|---|---|---|
8,04 | 8,27 | 8,03 | -4,35% | 946,83K | aa.aa | ||
38,05 | 38,30 | 38,04 | -0,70% | 60,15K | aa.aa | ||
170,46 | 171,50 | 170,26 | -0,28% | 56,41K | aa.aa | ||
191,85 | 192,50 | 191,20 | -0,16% | 19,6K | aa.aa | ||
34,42 | 34,54 | 34,28 | 0,00% | 558,21K | aa.aa | ||
65,28 | 65,38 | 64,82 | -0,03% | 172,09K | aa.aa | ||
15,38 | 15,66 | 15,37 | -1,57% | 789,42K | aa.aa | ||
61,01 | 61,57 | 60,66 | -0,21% | 287,95K | aa.aa | ||
30,03 | 30,28 | 30,02 | -0,83% | 52,5K | aa.aa | ||
672,00 | 676,10 | 666,50 | +1,20% | 71,86K | aa.aa | ||
398,45 | 399,45 | 392,15 | +1,75% | 49,23K | aa.aa | ||
236,40 | 237,75 | 235,50 | +0,23% | 58,23K | aa.aa | ||
81,68 | 82,12 | 81,30 | -0,22% | 105,87K | aa.aa | ||
15,145 | 15,450 | 15,135 | -2,01% | 232,46K | aa.aa | ||
211,40 | 212,30 | 210,30 | 0,00% | 66,44K | aa.aa | ||
134,05 | 134,60 | 133,70 | -0,11% | 46,07K | aa.aa | ||
13,57 | 13,73 | 13,55 | -0,73% | 983,84K | aa.aa | ||
14,015 | 14,090 | 13,795 | +2,60% | 171,55K | aa.aa | ||
10,15 | 10,30 | 10,14 | -1,79% | 1,64M | aa.aa | ||
22,02 | 22,17 | 21,93 | -0,20% | 312,38K | aa.aa | ||
35,63 | 36,03 | 35,56 | -0,95% | 147,46K | aa.aa | ||
128,92 | 129,26 | 128,06 | +0,14% | 266,81K | aa.aa | ||
18,30 | 18,42 | 18,26 | -0,89% | 77,64K | aa.aa | ||
102,96 | 103,96 | 102,86 | -0,92% | 145,93K | aa.aa | ||
10,36 | 10,43 | 10,36 | -0,62% | 87,88K | aa.aa | ||
61,12 | 61,47 | 60,17 | +3,05% | 1,19M | aa.aa | ||
26,15 | 26,25 | 25,75 | +0,52% | 342,99K | aa.aa | ||
104,05 | 104,40 | 103,80 | -0,29% | 258,85K | aa.aa | ||
37,38 | 37,77 | 37,12 | -0,98% | 174,8K | aa.aa | ||
29,33 | 29,63 | 29,30 | -1,05% | 202,46K | aa.aa | ||
36,45 | 36,81 | 35,45 | +2,36% | 64,66K | aa.aa | ||
249,25 | 251,15 | 246,45 | -0,10% | 118,84K | aa.aa | ||
76,14 | 78,40 | 76,14 | -2,78% | 48,07K | aa.aa | ||
23,45 | 23,77 | 23,20 | -0,34% | 670,95K | aa.aa | ||
12,04 | 12,06 | 11,96 | +0,33% | 11,75K | aa.aa | ||
1,39 | 1,40 | 1,38 | -0,72% | 16,7K | aa.aa | ||
71,00 | 71,55 | 70,50 | +0,92% | 10,18K | aa.aa | ||
150,60 | 150,75 | 146,90 | +3,04% | 81,76K | aa.aa | ||
102,60 | 103,80 | 102,50 | -1,16% | 15,75K | aa.aa | ||
35,59 | 35,66 | 35,41 | -0,08% | 66,42K | aa.aa | ||
8,850 | 9,030 | 8,780 | -2,08% | 119,14K | aa.aa | ||
2,9100 | 2,9695 | 2,8900 | -0,03% | 22,93K | aa.aa | ||
109,10 | 112,30 | 108,90 | -3,11% | 32,07K | aa.aa | ||
56,20 | 56,88 | 56,20 | -1,02% | 22,19K | aa.aa | ||
28,94 | 29,38 | 28,46 | +1,47% | 27,28K | aa.aa | ||
25,83 | 26,06 | 25,75 | -0,46% | 46,01K | aa.aa | ||
69,45 | 69,70 | 68,40 | +1,83% | 14,04K | aa.aa | ||
4,53 | 4,55 | 4,50 | 0,00% | 36,32K | aa.aa | ||
378,50 | 380,00 | 377,50 | +0,13% | 305 | aa.aa | ||
97,58 | 97,86 | 96,68 | +0,72% | 33,36K | aa.aa | ||
86,10 | 86,30 | 85,20 | +0,35% | 15,53K | aa.aa | ||
73,15 | 73,25 | 72,60 | +0,21% | 17,49K | aa.aa | ||
10,67 | 10,70 | 10,31 | +3,19% | 457,2K | aa.aa | ||
2.176,00 | 2.194,00 | 2.159,00 | +1,35% | 14,22K | aa.aa | ||
88,20 | 88,85 | 86,90 | +0,23% | 21,65K | aa.aa | ||
211,60 | 212,90 | 210,60 | +0,57% | 68,34K | aa.aa | ||
16,10 | 16,32 | 15,92 | -0,12% | 19,35K | aa.aa | ||
91,15 | 91,75 | 91,10 | -0,60% | 3,31K | aa.aa | ||
11,43 | 11,93 | 11,37 | -6,23% | 220,91K | aa.aa | ||
86,16 | 86,90 | 86,02 | -0,16% | 49,22K | aa.aa | ||
100,70 | 101,40 | 100,70 | -0,49% | 2,58K | aa.aa | ||
116,90 | 117,60 | 114,20 | +1,56% | 8,31K | aa.aa | ||
19,83 | 20,00 | 19,66 | +0,20% | 52,94K | aa.aa | ||
182,90 | 185,95 | 182,90 | -0,84% | 4,08K | aa.aa | ||
53,80 | 54,95 | 53,80 | -2,36% | 17,46K | aa.aa | ||
3,78 | 3,80 | 3,75 | -0,53% | 90,56K | aa.aa | ||
0,688 | 0,694 | 0,680 | -1,38% | 323,42K | aa.aa | ||
10,43 | 10,64 | 10,41 | -1,60% | 114,87K | aa.aa | ||
8,70 | 8,79 | 8,70 | -0,97% | 14,37K | aa.aa | ||
131,00 | 131,60 | 129,60 | -0,23% | 21,05K | aa.aa | ||
32,50 | 32,80 | 32,50 | -0,76% | 345 | aa.aa | ||
2,90 | 2,90 | 2,89 | +0,35% | 32 | aa.aa | ||
59,40 | 59,80 | 59,20 | -0,67% | 5,19K | aa.aa | ||
56,00 | 56,20 | 55,70 | +0,54% | 3,71K | aa.aa | ||
132,80 | 134,80 | 123,60 | +9,39% | 14,26K | aa.aa | ||
97,60 | 98,00 | 97,40 | +0,05% | 2,53K | aa.aa | ||
34,175 | 34,200 | 32,890 | +4,41% | 11,56K | aa.aa | ||
12,22 | 12,60 | 12,22 | -0,49% | 224,59K | aa.aa | ||
9,74 | 9,88 | 9,64 | +0,93% | 36,23K | aa.aa | ||
0,0028 | 0,0029 | 0,0028 | 0,00% | 4,38M | aa.aa | ||
102,50 | 102,85 | 101,95 | +0,15% | 42K | aa.aa | ||
18,40 | 18,46 | 18,28 | +0,22% | 4,49K | aa.aa | ||
26,40 | 26,50 | 26,30 | +0,19% | 1,13K | aa.aa | ||
5,090 | 5,135 | 4,950 | +4,78% | 140,3K | aa.aa | ||
29,14 | 29,59 | 29,14 | -1,62% | 93,36K | aa.aa | ||
28,50 | 28,60 | 28,20 | 0,00% | 2,76K | aa.aa | ||
111,50 | 111,90 | 111,10 | +0,18% | 3,98K | aa.aa | ||
87,90 | 88,90 | 87,20 | -0,45% | 1,07K | aa.aa | ||
5,3300 | 5,4990 | 5,3000 | -2,63% | 180,86K | aa.aa | ||
19,60 | 19,75 | 19,52 | +0,05% | 11,8K | aa.aa | ||
107,80 | 108,90 | 107,80 | -1,01% | 9,3K | aa.aa | ||
7,93 | 7,99 | 7,90 | -0,63% | 18,25K | aa.aa | ||
93,48 | 94,16 | 92,94 | -0,81% | 17,16K | aa.aa | ||
11,46 | 11,48 | 11,46 | 0,00% | 335 | aa.aa | ||
33,25 | 33,90 | 32,65 | -1,48% | 14,57K | aa.aa | ||
194,10 | 195,00 | 189,00 | +4,69% | 16,26K | aa.aa | ||
24,50 | 24,56 | 24,36 | -0,16% | 32,42K | aa.aa | ||
1,480 | 1,480 | 1,450 | 0,00% | 5,77K | aa.aa | ||
47,85 | 48,40 | 47,75 | -0,62% | 3,7K | aa.aa | ||
6,80 | 6,99 | 6,77 | -2,72% | 6,5K | aa.aa | ||
0,0782 | 0,0795 | 0,0782 | -1,64% | 1,04K | aa.aa | ||
0,0082 | 0,0086 | 0,0081 | -3,53% | 173,69K | aa.aa | ||
1,53 | 1,53 | 1,51 | +0,93% | 25,88K | aa.aa | ||
44,50 | 44,60 | 44,05 | +1,48% | 4,58K | aa.aa | ||
2,56 | 2,60 | 2,56 | -1,54% | 3,66K | aa.aa | ||
29,05 | 29,10 | 28,80 | +0,87% | 1,59K | aa.aa | ||
36,75 | 36,75 | 36,20 | +0,41% | 2,56K | aa.aa | ||
18,82 | 19,04 | 18,82 | -1,47% | 6,94K | aa.aa | ||
12,15 | 12,30 | 12,15 | +1,25% | 361 | aa.aa | ||
14,08 | 14,22 | 14,08 | -0,56% | 17,47K | aa.aa | ||
29,24 | 29,50 | 28,94 | -1,48% | 169,34K | aa.aa | ||
5,12 | 5,20 | 5,10 | -1,54% | 42,03K | aa.aa | ||
26,02 | 26,82 | 26,00 | -2,77% | 37,92K | aa.aa | ||
15,98 | 16,02 | 15,91 | -0,28% | 69,16K | aa.aa | ||
35,31 | 35,44 | 35,01 | +0,28% | 53,48K | aa.aa | ||
5,99 | 6,00 | 5,97 | -0,25% | 45,63K | aa.aa | ||
0,1082 | 0,1090 | 0,1076 | -2,17% | 8,52K | aa.aa | ||
35,50 | 35,55 | 35,30 | +0,57% | 8,32K | aa.aa | ||
28,32 | 28,54 | 28,00 | +0,64% | 41,2K | aa.aa | ||
16,04 | 16,06 | 15,82 | +1,39% | 5,92K | aa.aa | ||
0,121 | 0,121 | 0,121 | 0,00% | 0 | aa.aa | ||
1,00 | 1,01 | 0,95 | +1,22% | 12,82K | aa.aa | ||
104,20 | 105,00 | 102,00 | +1,76% | 1,31K | aa.aa | ||
72,70 | 73,60 | 72,50 | +0,14% | 2,85K | aa.aa | ||
17,54 | 17,64 | 17,46 | +0,69% | 1,71K | aa.aa | ||
1,330 | 1,330 | 1,330 | +3,50% | 41 | aa.aa | ||
36,10 | 36,10 | 35,40 | +0,28% | 268 | aa.aa | ||
0,3780 | 0,3780 | 0,3780 | -0,26% | 26 | aa.aa | ||
19,70 | 20,00 | 19,70 | -1,50% | 491 | aa.aa | ||
1,90 | 1,91 | 1,88 | +0,42% | 3,28K | aa.aa | ||
8,50 | 8,54 | 8,50 | -0,70% | 267 | aa.aa | ||
17,94 | 18,30 | 17,94 | -1,10% | 19,18K | aa.aa | ||
191,10 | 192,00 | 187,40 | +1,97% | 13,23K | aa.aa | ||
78,00 | 78,40 | 78,00 | +0,26% | 370 | aa.aa | ||
5,940 | 6,000 | 5,700 | +4,58% | 4,46K | aa.aa | ||
1,9920 | 2,0000 | 1,9900 | -0,40% | 16,9K | aa.aa | ||
17,10 | 17,40 | 17,10 | +0,29% | 350 | aa.aa | ||
23,00 | 23,10 | 23,00 | -0,22% | 77 | aa.aa | ||
4,415 | 4,620 | 4,400 | 0,00% | 2,57K | aa.aa | ||
9,62 | 9,64 | 9,60 | -0,21% | 399 | aa.aa | ||
6,40 | 6,40 | 6,40 | 0,00% | 319 | aa.aa | ||
1,29 | 1,31 | 1,29 | -1,53% | 1,64K | aa.aa | ||
4,63 | 4,70 | 4,58 | -2,12% | 11,51K | aa.aa | ||
55,90 | 56,00 | 55,30 | +0,54% | 1,17K | aa.aa | ||
150,90 | 153,80 | 149,40 | -2,01% | 10,55K | aa.aa | ||
4,70 | 4,70 | 4,65 | +1,08% | 4,36K | aa.aa | ||
2,588 | 2,636 | 2,584 | -0,46% | 155,17K | aa.aa | ||
24,20 | 24,30 | 23,80 | 0,00% | 0 | aa.aa | ||
4,75 | 4,85 | 4,53 | +1,82% | 288,06K | aa.aa | ||
1,66 | 1,78 | 1,65 | -1,77% | 421,69K | aa.aa | ||
73,25 | 73,55 | 72,80 | +0,27% | 9,39K | aa.aa | ||
4,30 | 4,30 | 4,25 | 0,00% | 156 | aa.aa | ||
5,53 | 5,54 | 5,40 | -0,18% | 16,51K | aa.aa | ||
0,71 | 0,71 | 0,71 | -0,98% | 9,6K | aa.aa | ||
379,00 | 379,00 | 378,00 | -0,26% | 173 | aa.aa | ||
0,379 | 0,379 | 0,372 | -0,26% | 10,7K | aa.aa | ||
4,62 | 4,66 | 4,62 | -0,77% | 12,77K | aa.aa | ||
30,15 | 30,45 | 30,15 | -0,66% | 2,49K | aa.aa | ||
4,03 | 4,06 | 4,03 | -0,86% | 1,34K | aa.aa | ||
34,16 | 34,32 | 34,04 | -0,47% | 26,27K | aa.aa | ||
1,3550 | 1,3690 | 1,3450 | -1,31% | 224,69K | aa.aa | ||
0,362 | 0,386 | 0,361 | -2,69% | 5,71K | aa.aa | ||
14,54 | 14,56 | 14,51 | -0,14% | 13,69K | aa.aa | ||
0,397 | 0,398 | 0,392 | +1,53% | 10,15K | aa.aa | ||
1,8500 | 1,8500 | 1,6900 | +8,44% | 4,25K | aa.aa | ||
129,10 | 130,70 | 126,70 | +1,89% | 23,49K | aa.aa | ||
2,07 | 2,09 | 2,06 | 0,00% | 5,73K | aa.aa | ||
5,29 | 5,29 | 5,27 | +0,19% | 174 | aa.aa | ||
3,54 | 3,58 | 3,50 | -1,28% | 84,8K | aa.aa | ||
98,60 | 99,25 | 98,60 | -0,40% | 11,18K | aa.aa | ||
18,57 | 18,69 | 18,54 | -0,43% | 43,57K | aa.aa | ||
0,34 | 0,36 | 0,32 | -6,34% | 434,75K | aa.aa | ||
1,2180 | 1,2400 | 1,2180 | -1,93% | 2,24K | aa.aa | ||
8,33 | 8,52 | 8,00 | +4,78% | 187,55K | aa.aa | ||
8,16 | 8,57 | 8,12 | -4,78% | 28,81K | aa.aa | ||
6,51 | 6,56 | 6,41 | +0,34% | 161,19K | aa.aa | ||
9,70 | 9,97 | 9,70 | -2,41% | 1,13K | aa.aa | ||
1,055 | 1,055 | 1,045 | 0,00% | 10,43K | aa.aa | ||
66,70 | 67,20 | 66,50 | 0,00% | 16,63K | aa.aa | ||
3,87 | 3,93 | 3,85 | +1,31% | 6,04K | aa.aa | ||
31,75 | 32,15 | 31,75 | -0,47% | 297 | aa.aa | ||
0,38 | 0,39 | 0,37 | -0,26% | 99,79K | aa.aa | ||
1,68 | 1,70 | 1,68 | 0,00% | 6,81K | aa.aa | ||
5,21 | 5,24 | 5,08 | +2,76% | 74,5K | aa.aa | ||
0,558 | 0,558 | 0,550 | +1,45% | 20,34K | aa.aa | ||
0,481 | 0,490 | 0,481 | -1,64% | 3,55K | aa.aa | ||
6,15 | 6,24 | 6,15 | -1,44% | 51,34K | aa.aa | ||
2,46 | 2,49 | 2,43 | -1,01% | 28,77K | aa.aa | ||
15,16 | 15,46 | 14,88 | -1,94% | 34,86K | aa.aa | ||
39,32 | 39,39 | 39,30 | -0,18% | 39,42K | aa.aa | ||
25,88 | 25,94 | 25,34 | +0,62% | 37,95K | aa.aa | ||
37,06 | 37,24 | 36,92 | 0,00% | 28,23K | aa.aa | ||
0,80 | 0,83 | 0,77 | -2,20% | 72,35K | aa.aa | ||
12,60 | 12,65 | 12,36 | +1,38% | 725,17K | aa.aa | ||
21,08 | 21,42 | 21,04 | -0,57% | 59,79K | aa.aa | ||
14,66 | 14,94 | 14,66 | -2,01% | 170 | aa.aa | ||
5,99 | 6,03 | 5,94 | -0,66% | 11,96K | aa.aa | ||
12,32 | 12,38 | 12,28 | +0,33% | 2,55K | aa.aa | ||
23,60 | 23,60 | 23,55 | +0,21% | 17,88K | aa.aa | ||
6,64 | 6,79 | 6,64 | -2,21% | 56,86K | aa.aa | ||
3,75 | 3,78 | 3,73 | -0,21% | 17,48K | aa.aa | ||
3,65 | 3,72 | 3,65 | 0,00% | 1,57K | aa.aa |