| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,84 | 44,46 | 44,60 | 43,50 | -%1,39 | 6,52M | 43,84-%1,39 | 17/07 | |
TXARm Ternium Argentina SA | 664,00 | 662,00 | 668,00 | 650,50 | +%0,30 | 807,55K | 664,00+%0,30 | 17/07 | |
PAMPm Pampa Energia SA | 5.170,00 | 5.110,00 | 5.220,00 | 5.050,00 | +%1,17 | 687,55K | 5.170,00+%1,17 | 17/07 | |
GGALm Gp fin galicia | 7.860,00 | 7.865,00 | 7.875,00 | 7.630,00 | -%0,06 | 2,05M | 7.860,00-%0,06 | 17/07 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.264,00 | 2.260,00 | 2.280,00 | 2.221,00 | +%0,18 | 391,91K | 2.264,00+%0,18 | 17/07 | |
CECO2m Central Costanera SA | 535,00 | 529,00 | 547,00 | 517,00 | +%1,13 | 32,29K | 535,00+%1,13 | 17/07 | |
CRESm Cresud SA | 1.701,00 | 1.710,00 | 1.722,00 | 1.665,00 | -%0,53 | 131,76K | 1.701,00-%0,53 | 17/07 | |
BBARm Banco BBVA Argentina SA | 10.240,00 | 10.200,00 | 10.300,00 | 9.900,00 | +%0,39 | 234,99K | 10.240,00+%0,39 | 17/07 | |
ALUAm Aluar Aluminio Argentino | 949,50 | 940,00 | 959,00 | 930,00 | +%1,01 | 295,61K | 949,50+%1,01 | 17/07 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.642,50+55,000+%1,53 |
TGSU2m Tran Gas Del Sur | 9.370,00-15,000-%0,16 |
EDNm Edenor SA | 1.944,00+14,000+%0,73 |
CECO2m Central Costanera | 535,00+6,000+%1,13 |
CEPUm Central Puerto | 2.264,00+4,00+%0,18 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 2.075,00-10,000-%0,48 |
YPFDm Ypf sociedad | 77.900,00+1.825,00+%2,40 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 258,50-2,500-%0,96 |
MIRGm Mirgor | 16.875,00+125,00+%0,75 |