| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,47 | 40,76 | 41,00 | 40,00 | -%0,71 | 5,3M | 40,47-%0,71 | 18/09 | |
TXARm Ternium Argentina SA | 662,00 | 669,50 | 675,00 | 650,00 | -%1,12 | 1,52M | 662,00-%1,12 | 18/09 | |
PAMPm Pampa Energia SA | 5.215,00 | 5.335,00 | 5.425,00 | 5.190,00 | -%2,25 | 585,08K | 5.215,00-%2,25 | 18/09 | |
GGALm Gp fin galicia | 6.685,00 | 6.800,00 | 6.815,00 | 6.655,00 | -%1,69 | 1,51M | 6.685,00-%1,69 | 18/09 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.078,00 | 2.130,00 | 2.313,00 | 2.055,00 | -%2,44 | 2,62M | 2.078,00-%2,44 | 18/09 | |
CECO2m Central Costanera SA | 523,00 | 528,00 | 540,00 | 519,00 | -%0,95 | 29,59K | 523,00-%0,95 | 18/09 | |
CRESm Cresud SA | 2.033,00 | 2.034,00 | 2.052,00 | 2.000,00 | -%0,05 | 435,68K | 2.033,00-%0,05 | 18/09 | |
BBARm Banco BBVA Argentina SA | 7.610,00 | 7.815,00 | 7.810,00 | 7.575,00 | -%2,62 | 89,36K | 7.610,00-%2,62 | 18/09 | |
ALUAm Aluar Aluminio Argentino | 856,50 | 861,00 | 873,50 | 853,50 | -%0,52 | 249,24K | 856,50-%0,52 | 18/09 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.162,50+50,000+%1,61 |
TGSU2m Tran Gas Del Sur | 9.055,00-250,000-%2,69 |
EDNm Edenor SA | 1.881,00-35,000-%1,83 |
CECO2m Central Costanera | 523,00-5,000-%0,95 |
CEPUm Central Puerto | 2.078,00-52,00-%2,44 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.870,00-15,000-%0,80 |
YPFDm Ypf sociedad | 8.760,00+70,00+%0,81 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 193,50-2,500-%1,28 |
MIRGm Mirgor | 1.775,00-55,00-%3,01 |