| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,94 | 44,68 | 44,76 | 43,80 | -%1,66 | 4,92M | 43,94-%1,66 | 19:02:53 | |
TXARm Ternium Argentina SA | 669,00 | 676,50 | 673,50 | 660,00 | -%1,11 | 271,25K | 669,00-%1,11 | 19:02:17 | |
PAMPm Pampa Energia SA | 4.755,00 | 4.867,50 | 4.857,50 | 4.740,00 | -%2,31 | 367,59K | 4.755,00-%2,31 | 19:03:17 | |
GGALm Gp fin galicia | 6.235,00 | 6.340,00 | 6.370,00 | 6.220,00 | -%1,66 | 355,58K | 6.235,00-%1,66 | 19:02:57 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.124,00 | 2.168,00 | 2.155,00 | 2.105,00 | -%2,03 | 243,29K | 2.124,00-%2,03 | 19:08:36 | |
CECO2m Central Costanera SA | 453,00 | 440,00 | 455,00 | 450,00 | +%2,96 | 25,52K | 453,00+%2,96 | 19:08:44 | |
CRESm Cresud SA | 1.660,00 | 1.664,00 | 1.672,00 | 1.645,00 | -%0,24 | 37,88K | 1.660,00-%0,24 | 19:02:34 | |
BBARm Banco BBVA Argentina SA | 7.440,00 | 7.630,00 | 7.590,00 | 7.415,00 | -%2,49 | 50,06K | 7.440,00-%2,49 | 19:03:07 | |
ALUAm Aluar Aluminio Argentino | 903,50 | 908,50 | 906,00 | 900,00 | -%0,55 | 53,03K | 903,50-%0,55 | 19:02:37 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.142,50-85,000-%2,01 |
TGSU2m Tran Gas Del Sur | 8.900,00-195,000-%2,14 |
EDNm Edenor SA | 1.787,00-44,000-%2,40 |
CECO2m Central Costanera | 450,00+10,000+%2,27 |
CEPUm Central Puerto | 2.114,00-54,00-%2,49 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.775,00+10,000+%0,57 |
YPFDm Ypf sociedad | 63.100,00-475,00-%0,75 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 283,50+2,500+%0,89 |
MIRGm Mirgor | 18.200,00-250,00-%1,36 |