| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43,23 | 40,89 | 43,96 | 40,58 | +%5,72 | 33,21M | 43,23+%5,72 | 10/03 | |
TXARm Ternium Argentina SA | 652,00 | 652,00 | 678,50 | 643,00 | %0,00 | 971,14K | 652,00%0,00 | 10/03 | |
PAMPm Pampa Energia SA | 4.842,50 | 4.705,00 | 4.940,00 | 4.652,50 | +%2,92 | 1,89M | 4.842,50+%2,92 | 10/03 | |
GGALm Gp fin galicia | 6.475,00 | 6.260,00 | 6.630,00 | 6.240,00 | +%3,43 | 3,18M | 6.475,00+%3,43 | 10/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.260,00 | 2.130,00 | 2.340,00 | 2.110,00 | +%6,10 | 1,42M | 2.260,00+%6,10 | 10/03 | |
CECO2m Central Costanera SA | 387,00 | 367,00 | 387,50 | 367,00 | +%5,45 | 352,2K | 387,00+%5,45 | 10/03 | |
CRESm Cresud SA | 1.655,00 | 1.632,00 | 1.706,00 | 1.600,00 | +%1,41 | 999,34K | 1.655,00+%1,41 | 10/03 | |
BBARm Banco BBVA Argentina SA | 7.075,00 | 6.960,00 | 7.350,00 | 6.820,00 | +%1,65 | 450,08K | 7.075,00+%1,65 | 10/03 | |
ALUAm Aluar Aluminio Argentino | 863,50 | 868,50 | 880,00 | 840,00 | -%0,58 | 871,2K | 863,50-%0,58 | 10/03 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.092,50+7,500+%0,18 |
TGSU2m Tran Gas Del Sur | 8.870,00+275,000+%3,20 |
EDNm Edenor SA | 1.975,00+94,000+%5,00 |
CECO2m Central Costanera | 387,00+20,000+%5,45 |
CEPUm Central Puerto | 2.260,00+130,00+%6,10 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.900,00-25,000-%1,30 |
YPFDm Ypf sociedad | 53.600,00-250,00-%0,46 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 290,50+15,000+%5,44 |
MIRGm Mirgor | 18.450,00+600,00+%3,36 |