İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 101,00 | 98,95 | 103,60 | 98,00 | +2,07% | 1,91M | 101,00+2,07% | 18/03 | |
TXAR Ternium Argentina SA | 738,00 | 737,50 | 749,00 | 720,00 | +0,07% | 1,38M | 738,00+0,07% | 18/03 | |
PAMP Pampa Energia SA | 1.842,00 | 1.711,35 | 1.850,00 | 1.683,00 | +7,63% | 2,95M | 1.842,00+7,63% | 18/03 | |
GGAL Gp fin galicia | 2.679,80 | 2.564,80 | 2.679,80 | 2.521,05 | +4,48% | 2,41M | 2.679,80+4,48% | 18/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 964,00 | 851,10 | 965,65 | 854,00 | +13,27% | 1,27M | 964,00+13,27% | 18/03 | |
CECO2 Central Costanera SA | 413,00 | 399,00 | 418,00 | 395,00 | +3,51% | 115,46K | 413,00+3,51% | 18/03 | |
CRES Cresud SA | 897,50 | 849,10 | 897,50 | 848,00 | +5,70% | 290,54K | 897,50+5,70% | 18/03 | |
BBAR BBVA Banco Frances SA | 2.911,00 | 2.795,50 | 2.910,00 | 2.735,00 | +4,13% | 273,78K | 2.911,00+4,13% | 18/03 | |
ALUA Aluar Aluminio Argentino | 787,50 | 789,50 | 820,00 | 780,00 | -0,25% | 831,03K | 787,50-0,25% | 18/03 |
İsim | Fiyat | |
---|---|---|
TRAN TRANSENER | 1.138,00 | +73,500 | +6,91%
TGSU2 Tran Gas Del Sur | 2.930,00 | +191,200 | +6,98%
EDN Edenor SA | 912,00 | +97,550 | +11,98%
CECO2 Central Costanera | 413,00 | +14,000 | +3,51%
CEPU Central Puerto | 964,00 | +112,90 | +13,27%
İsim | Fiyat | |
---|---|---|
CTIO Consultatio | 1.440,00 | +72,500 | +5,30%
YPFD Ypf sociedad | 20.800,00 | +1.499,80 | +7,77%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
CELU Celulosa Argentina | 625,00 | +11,500 | +1,87%
MIRG Mirgor | 12.295,00 | +331,00 | +2,77%