| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 51,90 | 50,20 | 52,10 | 50,50 | +%3,39 | 14,24M | 51,90+%3,39 | 06/02 | |
TXARm Ternium Argentina SA | 689,00 | 683,50 | 701,50 | 680,50 | +%0,80 | 713,68K | 689,00+%0,80 | 06/02 | |
PAMPm Pampa Energia SA | 4.985,00 | 4.920,00 | 5.045,00 | 4.900,00 | +%1,32 | 920,32K | 4.985,00+%1,32 | 06/02 | |
GGALm Gp fin galicia | 7.470,00 | 7.480,431 | 7.640,00 | 7.350,00 | -%0,14 | 3,77M | 7.470,00-%0,14 | 06/02 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.357,00 | 2.322,00 | 2.385,00 | 2.300,00 | +%1,51 | 456,34K | 2.357,00+%1,51 | 06/02 | |
CECO2m Central Costanera SA | 469,00 | 443,00 | 475,00 | 445,00 | +%5,87 | 99,38K | 469,00+%5,87 | 06/02 | |
CRESm Cresud SA | 1.935,00 | 1.910,00 | 2.000,00 | 1.898,00 | +%1,31 | 319,14K | 1.935,00+%1,31 | 06/02 | |
BBARm Banco BBVA Argentina SA | 8.970,00 | 8.750,00 | 9.125,00 | 8.785,00 | +%2,51 | 322,34K | 8.970,00+%2,51 | 06/02 | |
ALUAm Aluar Aluminio Argentino | 1.017,00 | 979,00 | 1.030,00 | 980,00 | +%3,88 | 792,47K | 1.017,00+%3,88 | 06/02 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.000,00+137,500+%3,56 |
TGSU2m Tran Gas Del Sur | 8.865,00+110,000+%1,26 |
EDNm Edenor SA | 2.087,00+70,000+%3,47 |
CECO2m Central Costanera | 469,00+26,000+%5,87 |
CEPUm Central Puerto | 2.357,00+35,00+%1,51 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 2.260,00+60,000+%2,73 |
YPFDm Ypf sociedad | 56.900,00+475,00+%0,84 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 328,00-10,500-%3,10 |
MIRGm Mirgor | 20.900,00+325,00+%1,58 |