| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48,59 | 49,75 | 51,00 | 48,25 | -%2,33 | 8,56M | 48,59-%2,33 | 10/04 | |
TXARm Ternium Argentina SA | 715,00 | 705,00 | 735,00 | 691,00 | +%1,42 | 1,85M | 715,00+%1,42 | 10/04 | |
PAMPm Pampa Energia SA | 5.145,00 | 5.120,00 | 5.200,00 | 5.040,00 | +%0,49 | 812,26K | 5.145,00+%0,49 | 10/04 | |
GGALm Gp fin galicia | 7.075,00 | 7.043,991 | 7.220,00 | 7.050,00 | +%0,44 | 1,9M | 7.075,00+%0,44 | 10/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.460,00 | 2.472,00 | 2.520,00 | 2.420,00 | -%0,49 | 566,33K | 2.460,00-%0,49 | 10/04 | |
CECO2m Central Costanera SA | 451,00 | 429,00 | 470,00 | 415,00 | +%5,13 | 219,52K | 451,00+%5,13 | 10/04 | |
CRESm Cresud SA | 1.777,00 | 1.786,00 | 1.837,00 | 1.756,00 | -%0,50 | 344,2K | 1.777,00-%0,50 | 10/04 | |
BBARm Banco BBVA Argentina SA | 7.990,00 | 7.915,00 | 8.220,00 | 7.850,00 | +%0,95 | 353,91K | 7.990,00+%0,95 | 10/04 | |
ALUAm Aluar Aluminio Argentino | 997,00 | 975,50 | 1.002,00 | 970,50 | +%2,20 | 720,08K | 997,00+%2,20 | 10/04 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.905,00-145,000-%3,58 |
TGSU2m Tran Gas Del Sur | 9.635,00+30,000+%0,31 |
EDNm Edenor SA | 2.126,00-64,000-%2,92 |
CECO2m Central Costanera | 451,00+22,000+%5,13 |
CEPUm Central Puerto | 2.460,00-12,00-%0,49 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.835,00-10,000-%0,54 |
YPFDm Ypf sociedad | 63.275,00+325,00+%0,52 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 291,50-2,000-%0,68 |
MIRGm Mirgor | 18.600,00-75,00-%0,40 |