| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,95 | 43,70 | 44,40 | 41,56 | -%4,00 | 11,3M | 41,95-%4,00 | 27/02 | |
TXARm Ternium Argentina SA | 619,50 | 620,50 | 629,00 | 605,00 | -%0,16 | 1,39M | 619,50-%0,16 | 27/02 | |
PAMPm Pampa Energia SA | 4.495,00 | 4.680,00 | 4.777,50 | 4.480,00 | -%3,95 | 840,44K | 4.495,00-%3,95 | 27/02 | |
GGALm Gp fin galicia | 6.545,00 | 6.910,00 | 6.980,00 | 6.520,00 | -%5,28 | 3,67M | 6.545,00-%5,28 | 27/02 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.320,00 | 2.340,00 | 2.360,00 | 2.269,00 | -%0,85 | 773,9K | 2.320,00-%0,85 | 27/02 | |
CECO2m Central Costanera SA | 373,50 | 381,50 | 389,50 | 368,00 | -%2,10 | 74,12K | 373,50-%2,10 | 27/02 | |
CRESm Cresud SA | 1.643,00 | 1.695,00 | 1.718,00 | 1.637,00 | -%3,07 | 129,08K | 1.643,00-%3,07 | 27/02 | |
BBARm Banco BBVA Argentina SA | 7.285,00 | 7.820,00 | 7.825,00 | 7.240,00 | -%6,84 | 236,88K | 7.285,00-%6,84 | 27/02 | |
ALUAm Aluar Aluminio Argentino | 811,50 | 825,50 | 831,50 | 785,00 | -%1,70 | 511,68K | 811,50-%1,70 | 27/02 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.692,50-137,500-%3,59 |
TGSU2m Tran Gas Del Sur | 8.555,00-295,000-%3,33 |
EDNm Edenor SA | 1.832,00-130,000-%6,63 |
CECO2m Central Costanera | 373,50-8,000-%2,10 |
CEPUm Central Puerto | 2.320,00-20,00-%0,85 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.745,00-30,000-%1,69 |
YPFDm Ypf sociedad | 50.775,00-2.625,00-%4,92 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 278,00-12,500-%4,30 |
MIRGm Mirgor | 19.325,00-75,00-%0,39 |