| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,01 | 46,09 | 49,53 | 44,74 | -%2,34 | 17M | 45,01-%2,34 | 20/02 | |
TXARm Ternium Argentina SA | 686,50 | 695,00 | 709,00 | 676,00 | -%1,22 | 1,79M | 686,50-%1,22 | 20/02 | |
PAMPm Pampa Energia SA | 4.802,50 | 4.815,00 | 4.900,00 | 4.710,00 | -%0,26 | 726,87K | 4.802,50-%0,26 | 20/02 | |
GGALm Gp fin galicia | 7.170,00 | 6.850,00 | 7.230,00 | 6.855,00 | +%4,67 | 4,84M | 7.170,00+%4,67 | 20/02 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.365,00 | 2.355,00 | 2.405,00 | 2.200,00 | +%0,42 | 1,01M | 2.365,00+%0,42 | 20/02 | |
CECO2m Central Costanera SA | 418,00 | 420,00 | 423,00 | 410,00 | -%0,48 | 99,87K | 418,00-%0,48 | 20/02 | |
CRESm Cresud SA | 1.765,00 | 1.692,00 | 1.776,00 | 1.678,00 | +%4,31 | 803,34K | 1.765,00+%4,31 | 20/02 | |
BBARm Banco BBVA Argentina SA | 8.235,00 | 8.010,00 | 8.245,00 | 7.865,00 | +%2,81 | 236,68K | 8.235,00+%2,81 | 20/02 | |
ALUAm Aluar Aluminio Argentino | 893,00 | 918,00 | 930,00 | 892,00 | -%2,72 | 2,28M | 893,00-%2,72 | 20/02 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.007,50+92,500+%2,36 |
TGSU2m Tran Gas Del Sur | 8.775,00-20,000-%0,23 |
EDNm Edenor SA | 2.009,00-28,000-%1,37 |
CECO2m Central Costanera | 418,00-2,000-%0,48 |
CEPUm Central Puerto | 2.365,00+10,00+%0,42 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.955,00-5,000-%0,26 |
YPFDm Ypf sociedad | 55.625,00-325,00-%0,58 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 302,00+26,000+%9,42 |
MIRGm Mirgor | 20.675,00+175,00+%0,85 |