| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,95 | 41,54 | 42,30 | 40,50 | -%1,42 | 6,94M | 40,95-%1,42 | 28/08 | |
TXARm Ternium Argentina SA | 687,50 | 690,00 | 698,50 | 684,50 | -%0,36 | 559,54K | 687,50-%0,36 | 28/08 | |
PAMPm Pampa Energia SA | 5.175,00 | 5.215,00 | 5.265,00 | 5.150,00 | -%0,77 | 802,35K | 5.175,00-%0,77 | 28/08 | |
GGALm Gp fin galicia | 6.810,00 | 6.880,00 | 6.930,00 | 6.710,00 | -%1,02 | 1,42M | 6.810,00-%1,02 | 28/08 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.141,00 | 2.166,00 | 2.180,00 | 2.114,00 | -%1,15 | 589,43K | 2.141,00-%1,15 | 28/08 | |
CECO2m Central Costanera SA | 552,00 | 556,00 | 558,00 | 548,00 | -%0,72 | 88,05K | 552,00-%0,72 | 28/08 | |
CRESm Cresud SA | 1.768,00 | 1.791,00 | 1.800,00 | 1.760,00 | -%1,28 | 120,14K | 1.768,00-%1,28 | 28/08 | |
BBARm Banco BBVA Argentina SA | 7.805,00 | 7.795,00 | 7.900,00 | 7.560,00 | +%0,13 | 488,75K | 7.805,00+%0,13 | 28/08 | |
ALUAm Aluar Aluminio Argentino | 835,50 | 849,00 | 861,50 | 832,00 | -%1,59 | 259,52K | 835,50-%1,59 | 28/08 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.750,00+5,000+%0,13 |
TGSU2m Tran Gas Del Sur | 9.010,00-95,000-%1,04 |
EDNm Edenor SA | 1.866,00-20,000-%1,06 |
CECO2m Central Costanera | 552,00-4,000-%0,72 |
CEPUm Central Puerto | 2.141,00-25,00-%1,15 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.755,000,00%0,00 |
YPFDm Ypf sociedad | 8.070,00-50,00-%0,62 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 199,00+0,500+%0,25 |
MIRGm Mirgor | 1.795,00-10,00-%0,55 |