| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 32,25 | 33,31 | 33,00 | 32,00 | -%3,18 | 1,85M | 32,25-%3,18 | 17:39:03 | |
TXARm Ternium Argentina SA | 732,00 | 745,00 | 734,00 | 730,00 | -%1,75 | 87,53K | 732,00-%1,75 | 17:38:43 | |
PAMPm Pampa Energia SA | 4.842,50 | 4.932,50 | 4.915,00 | 4.840,00 | -%1,83 | 143,09K | 4.842,50-%1,83 | 17:39:07 | |
GGALm Grupo Financiero Galicia SA Class B | 5.445,00 | 5.565,00 | 5.480,00 | 5.440,00 | -%2,16 | 407,15K | 5.445,00-%2,16 | 17:38:31 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 1.782,00 | 1.817,00 | 1.795,00 | 1.779,00 | -%1,93 | 68,7K | 1.782,00-%1,93 | 17:38:59 | |
CECO2m Central Costanera SA | 431,00 | 441,00 | 431,00 | 431,00 | -%2,27 | 471 | 431,00-%2,27 | 17:33:35 | |
CRESm Cresud SA | 1.642,00 | 1.647,00 | 1.650,00 | 1.635,00 | -%0,30 | 10,29K | 1.642,00-%0,30 | 17:38:34 | |
BBARm Banco BBVA Argentina SA | 6.470,00 | 6.560,00 | 6.500,00 | 6.435,00 | -%1,37 | 10,47K | 6.470,00-%1,37 | 17:38:27 | |
ALUAm Aluar Aluminio Argentino | 847,00 | 863,00 | 863,00 | 835,00 | -%1,85 | 103,92K | 847,00-%1,85 | 17:38:20 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 2.196,00-43,000-%1,92 |
TGSU2m TGS AR | 7.830,00-455,000-%5,49 |
EDNm Edenor SA | 1.331,00-31,000-%2,28 |
CECO2m Central Costanera | 431,00-10,000-%2,27 |
CEPUm Central Puerto | 1.782,00-35,00-%1,93 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.650,00-35,000-%2,08 |
YPFDm Ypf sociedad | 7.835,00-35,00-%0,45 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 166,50-3,000-%1,77 |
MIRGm Mirgor C | 1.800,00-20,00-%1,10 |