| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,78 | 40,78 | 42,00 | 40,00 | -%0,83 | 6,83M | 40,78-%0,83 | 18/03 | |
TXARm Ternium Argentina SA | 640,00 | 640,00 | 644,00 | 618,00 | +%1,59 | 750,3K | 640,00+%1,59 | 18/03 | |
PAMPm Pampa Energia SA | 5.010,00 | 5.010,00 | 5.095,00 | 4.940,00 | +%1,42 | 1,42M | 5.010,00+%1,42 | 18/03 | |
GGALm Gp fin galicia | 6.160,00 | 6.160,00 | 6.260,00 | 6.055,00 | +%0,98 | 2,38M | 6.160,00+%0,98 | 18/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.297,00 | 2.297,00 | 2.324,00 | 2.263,00 | +%0,04 | 993,18K | 2.297,00+%0,04 | 18/03 | |
CECO2m Central Costanera SA | 400,00 | 400,00 | 410,00 | 381,00 | +%1,52 | 19,8K | 400,00+%1,52 | 18/03 | |
CRESm Cresud SA | 1.704,00 | 1.704,00 | 1.738,00 | 1.685,00 | +%1,25 | 361,5K | 1.704,00+%1,25 | 18/03 | |
BBARm Banco BBVA Argentina SA | 6.390,00 | 6.390,00 | 6.595,00 | 6.315,00 | -%0,31 | 164,65K | 6.390,00-%0,31 | 18/03 | |
ALUAm Aluar Aluminio Argentino | 811,00 | 811,00 | 815,00 | 790,00 | +%1,31 | 1,02M | 811,00+%1,31 | 18/03 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.705,00-282,500-%7,08 |
TGSU2m Tran Gas Del Sur | 9.505,00+155,000+%1,66 |
EDNm Edenor SA | 2.003,00+60,000+%3,09 |
CECO2m Central Costanera | 400,00+6,000+%1,52 |
CEPUm Central Puerto | 2.297,00+1,00+%0,04 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.785,00-70,000-%3,77 |
YPFDm Ypf sociedad | 58.150,00+2.275,00+%4,07 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 268,50-11,500-%4,11 |
MIRGm Mirgor | 18.800,00-150,00-%0,79 |