| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,02 | 42,02 | 45,57 | 41,50 | -%4,82 | 13,53M | 42,02-%4,82 | 13/03 | |
TXARm Ternium Argentina SA | 622,00 | 622,00 | 670,00 | 609,50 | -%3,64 | 1,08M | 622,00-%3,64 | 13/03 | |
PAMPm Pampa Energia SA | 4.752,50 | 4.752,50 | 4.965,00 | 4.707,50 | -%1,04 | 893K | 4.752,50-%1,04 | 13/03 | |
GGALm Gp fin galicia | 6.070,00 | 6.070,00 | 6.435,00 | 6.050,00 | -%3,57 | 2,11M | 6.070,00-%3,57 | 13/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.232,00 | 2.232,00 | 2.291,00 | 2.190,00 | -%1,72 | 1,34M | 2.232,00-%1,72 | 13/03 | |
CECO2m Central Costanera SA | 381,50 | 381,50 | 397,00 | 372,50 | -%4,51 | 54,64K | 381,50-%4,51 | 13/03 | |
CRESm Cresud SA | 1.722,00 | 1.722,00 | 1.768,00 | 1.695,00 | -%0,63 | 566,03K | 1.722,00-%0,63 | 13/03 | |
BBARm Banco BBVA Argentina SA | 6.550,00 | 6.550,00 | 7.140,00 | 6.450,00 | -%6,29 | 290,13K | 6.550,00-%6,29 | 13/03 | |
ALUAm Aluar Aluminio Argentino | 791,00 | 791,00 | 880,00 | 787,00 | -%6,28 | 1,4M | 791,00-%6,28 | 13/03 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.220,00+2,500+%0,06 |
TGSU2m Tran Gas Del Sur | 9.075,00+105,000+%1,17 |
EDNm Edenor SA | 1.929,00-72,000-%3,60 |
CECO2m Central Costanera | 381,50-18,000-%4,51 |
CEPUm Central Puerto | 2.232,00-39,00-%1,72 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.855,00-60,000-%3,13 |
YPFDm Ypf sociedad | 56.225,00+275,00+%0,49 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 288,00+2,000+%0,70 |
MIRGm Mirgor | 18.425,00-775,00-%4,04 |