| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,38 | 41,02 | 42,26 | 40,46 | +%0,88 | 6,11M | 41,38+%0,88 | 26/06 | |
TXARm Ternium Argentina SA | 683,50 | 672,50 | 686,00 | 665,50 | +%1,64 | 975,67K | 683,50+%1,64 | 26/06 | |
PAMPm Pampa Energia SA | 4.972,50 | 4.960,00 | 5.040,00 | 4.912,50 | +%0,25 | 937,64K | 4.972,50+%0,25 | 26/06 | |
GGALm Gp fin galicia | 7.715,00 | 7.605,00 | 7.840,00 | 7.600,00 | +%1,45 | 1,72M | 7.715,00+%1,45 | 26/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.274,00 | 2.223,00 | 2.285,00 | 2.209,00 | +%2,29 | 430,42K | 2.274,00+%2,29 | 26/06 | |
CECO2m Central Costanera SA | 486,00 | 484,00 | 490,00 | 482,00 | +%0,41 | 19,97K | 486,00+%0,41 | 26/06 | |
CRESm Cresud SA | 1.728,00 | 1.704,00 | 1.758,00 | 1.693,00 | +%1,41 | 227,1K | 1.728,00+%1,41 | 26/06 | |
BBARm Banco BBVA Argentina SA | 9.865,00 | 9.745,00 | 10.150,00 | 9.675,00 | +%1,23 | 95,79K | 9.865,00+%1,23 | 26/06 | |
ALUAm Aluar Aluminio Argentino | 991,00 | 990,00 | 1.009,00 | 975,50 | +%0,10 | 414,62K | 991,00+%0,10 | 26/06 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.745,00+67,500+%1,84 |
TGSU2m Tran Gas Del Sur | 9.220,00+100,000+%1,10 |
EDNm Edenor SA | 1.891,00-3,000-%0,16 |
CECO2m Central Costanera | 486,00+2,000+%0,41 |
CEPUm Central Puerto | 2.274,00+51,00+%2,29 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 2.140,00+55,000+%2,64 |
YPFDm Ypf sociedad | 70.050,00-700,00-%0,99 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 270,50-0,500-%0,18 |
MIRGm Mirgor | 16.075,00+25,00+%0,16 |