| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 33,31 | 33,31 | 34,98 | 33,00 | -%3,00 | 10,8M | 33,31-%3,00 | 29/10 | |
TXARm Ternium Argentina SA | 745,00 | 745,00 | 759,00 | 716,50 | +%3,11 | 743,39K | 745,00+%3,11 | 29/10 | |
PAMPm Pampa Energia SA | 4.932,50 | 4.932,50 | 5.035,00 | 4.925,00 | -%1,20 | 837,95K | 4.932,50-%1,20 | 29/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5.565,00 | 5.565,00 | 5.700,00 | 5.500,00 | -%0,98 | 2,4M | 5.565,00-%0,98 | 29/10 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 1.817,00 | 1.817,00 | 1.895,00 | 1.807,00 | -%2,99 | 798,66K | 1.817,00-%2,99 | 29/10 | |
CECO2m Central Costanera SA | 441,00 | 441,00 | 475,00 | 427,00 | -%1,56 | 35,47K | 441,00-%1,56 | 29/10 | |
CRESm Cresud SA | 1.647,00 | 1.647,00 | 1.667,00 | 1.601,00 | +%0,80 | 149,03K | 1.647,00+%0,80 | 29/10 | |
BBARm Banco BBVA Argentina SA | 6.560,00 | 6.560,00 | 6.670,00 | 6.470,00 | +%0,31 | 178,82K | 6.560,00+%0,31 | 29/10 | |
ALUAm Aluar Aluminio Argentino | 863,00 | 863,00 | 872,00 | 834,50 | +%2,55 | 478,34K | 863,00+%2,55 | 29/10 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 2.239,00+20,000+%0,90 |
TGSU2m TGS AR | 8.285,00-115,000-%1,37 |
EDNm Edenor SA | 1.362,00-57,000-%4,02 |
CECO2m Central Costanera | 441,00-7,000-%1,56 |
CEPUm Central Puerto | 1.817,00-56,00-%2,99 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.685,00+5,000+%0,30 |
YPFDm Ypf sociedad | 7.870,00-315,00-%3,85 |
APBR PETROBRAS ON | 603,000,00%0,00 |
CELUm Celulosa Argentina | 169,50-1,500-%0,88 |
MIRGm Mirgor C | 1.820,00+40,00+%2,25 |