| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,011 | 0,734 | 1,039 | 1,00 | +%0,10 | 17,76M | 1,011+%0,10 | 09/03 | |
FP Fondul Proprietatea SA | 0,573 | 0,3796 | 0,578 | 0,566 | -%1,72 | 1,37M | 0,573-%1,72 | 09/03 | |
TRP Teraplast Bist | 0,4735 | 0,422 | 0,48 | 0,468 | -%3,17 | 1,04M | 0,4735-%3,17 | 09/03 | |
ROTLV Banca Transilv | 34,40 | 28,85 | 34,40 | 33,62 | -%0,29 | 423,05K | 34,40-%0,29 | 09/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11,40 | 5,96 | 11,50 | 11,34 | -%0,52 | 399,7K | 11,40-%0,52 | 09/03 |
| İsim | Fiyat |
|---|---|
ROWINE IM Vinaria Purcari | 18,88+0,3000+%1,61 |
ALR Alro Slatina | 1,38+0,015+%1,10 |
ROSFG Sphera Franchise | 37,60+0,1000+%0,27 |
ROSNP Omv Petrom S.A | 1,011+0,0010+%0,10 |
ROTEL Compania Nationala de Transport al Energiei Electr | 94,60-0,10-%0,11 |
| İsim | Fiyat |
|---|---|
ROM Med Life | 10,80-0,40-%3,57 |
TRP Teraplast Bist | 0,4735-0,0155-%3,17 |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 84,70-2,50-%2,87 |
DIGI Digi Communications | 137,00-4,0000-%2,84 |
ROEL Electrica | 27,70-0,80-%2,81 |