| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,06 | 0,734 | 1,065 | 1,056 | -%0,19 | 15,65M | 1,06-%0,19 | 20/01 | |
FP Fondul Proprietatea SA | 0,673 | 0,3796 | 0,677 | 0,669 | +%0,90 | 7,72M | 0,673+%0,90 | 20/01 | |
TRP Teraplast Bist | 0,47 | 0,422 | 0,475 | 0,469 | -%1,67 | 1,12M | 0,47-%1,67 | 20/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11,24 | 5,96 | 11,34 | 11,22 | -%0,88 | 660,89K | 11,24-%0,88 | 20/01 | |
ROTLV Banca Transilv | 32,38 | 28,85 | 32,76 | 32,38 | -%0,98 | 555,09K | 32,38-%0,98 | 20/01 |
| İsim | Fiyat |
|---|---|
ROEL Electrica | 29,80+0,55+%1,88 |
ROBVB Bursa De Valor | 46,10+0,50+%1,10 |
FP Fondul Proprietatea | 0,673+0,0060+%0,90 |
COTE Conpet Sa Ploi | 77,40+0,4000+%0,52 |
ROSNP Omv Petrom S.A | 1,06-0,0020-%0,19 |
| İsim | Fiyat |
|---|---|
ROSNN S N Nuclearele | 63,20-3,50-%5,25 |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 75,40-3,60-%4,56 |
ROTEL Compania Nationala de Transport al Energiei Electr | 80,50-2,90-%3,48 |
ALR Alro Slatina | 1,50-0,030-%1,96 |
DIGI Digi Communications | 125,00-2,4000-%1,88 |