İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | 1,12M | 16,000,00% | 11/03 | |
TTLC Total Cote d’Ivoire SA | 3.600,00 | 3.670,00 | 3.730,00 | 3.600,00 | -3,49% | 25,02K | 3.600,00-3,49% | 11/03 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 3.170,00 | 2.555,00 | 3.170,00 | 3.165,00 | +0,16% | 19,61K | 3.170,00+0,16% | 11/03 | |
BOABF Bank of Africa Burkina Faso SA | 4.315,00 | 4.060,00 | 4.315,00 | 4.250,00 | +1,53% | 15,67K | 4.315,00+1,53% | 11/03 | |
SOGC Societe des Caoutchoucs de Grand Bereby SA | 5.280,00 | 4.995,00 | 5.295,00 | 5.280,00 | -0,28% | 14,59K | 5.280,00-0,28% | 11/03 |
İsim | Fiyat |
---|---|
SAFC Alios Finance Safca | 795,00+55+7,43% |
STAC Societe d’Etudes et de Travaux | 665,00+45+7,26% |
NEIC Nei-Ceda Ci | 715,00+30+4,38% |
CIEC Ivoirienne d’Electricite | 2.670,00+105+4,09% |
SHEC Vivo Energy | 1.020,00+25+2,51% |
İsim | Fiyat |
---|---|
SEMC Crown Societe Ivoirienne | 700,00-50-6,67% |
TTLC Total Cote d’Ivoire | 3.600,00-130-3,49% |
BOAS Bank of Africa Senegal | 3.300,00-50-1,49% |
BOAM BOA Mali | 2.125,00-25,00-1,16% |
STBC Societe Ivoirienne des Tabacs | 9.600,00-100-1,03% |