İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SNTS Societe Nationale des Telecommunications du Senegal | 20.505,00 | 20.200,00 | 20.505,00 | 20.505,00 | +1,51% | 28,02K | 20.505,00+1,51% | 19/07 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 2.000,00 | 1.990,00 | 2.000,00 | 2.000,00 | +0,50% | 18,71K | 2.000,00+0,50% | 19/07 | |
ETIT Ecobank Transnational Inc | 17,00 | 16,00 | 17,00 | 17,00 | +6,25% | 17,4K | 17,00+6,25% | 19/07 | |
ONTBF Onatel-SA | 2.950,00 | 2.950,00 | 2.950,00 | 2.950,00 | 0,00% | 14,5K | 2.950,000,00% | 19/07 | |
SIVC Air Liquide Cote d’Ivoire SA | 470,00 | 500,00 | 470,00 | 470,00 | -6,00% | 11,08K | 470,00-6,00% | 19/07 |
İsim | Fiyat |
---|---|
ABJC Servair Abidjan | 2.420,00+165+7,32% |
ETIT ETI | 17,00+1,00+6,25% |
ECOC Ecobank | 7.140,00+140+2,00% |
SNTS Societe Nationale des Telecom | 20.505,00+305+1,51% |
SMBC Societe Multinationale de Bitumes | 12.850,00+150+1,18% |
İsim | Fiyat |
---|---|
SEMC Crown Societe Ivoirienne | 700,00-50-6,67% |
SIVC Air Liquide | 470,00-30-6,00% |
SAFC Alios Finance Safca | 855,00-50-5,52% |
SCRC Sucrivoire | 480,00-20,00-4,00% |
TTLS Total Senegal | 2.175,00-55-2,47% |