İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | 473,44K | 18,000,00% | 17/04 | |
BOAS Bank of Africa Senegal SA | 3.500,00 | 3.500,00 | 3.500,00 | 3.500,00 | 0,00% | 132,47K | 3.500,000,00% | 17/04 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 2.170,00 | 2.020,00 | 2.170,00 | 2.170,00 | +7,43% | 98,51K | 2.170,00+7,43% | 17/04 | |
TTLC Total Cote d’Ivoire SA | 1.720,00 | 1.720,00 | 1.720,00 | 1.720,00 | 0,00% | 97,82K | 1.720,000,00% | 17/04 | |
SHEC Vivo Energy Cote d’Ivoire SA | 780,00 | 780,00 | 780,00 | 780,00 | 0,00% | 52,27K | 780,000,00% | 17/04 |
İsim | Fiyat | |
---|---|---|
SPHC Societe Africaine de Plantations | 2.170,00 | +150 | +7,43%
STBC Societe Ivoirienne des Tabacs | 6.750,00 | +460 | +7,31%
BNBC Bernabe Cote d’Ivoire | 1.300,00 | +85 | +7,00%
SCRC Sucrivoire | 460,00 | +20,00 | +4,55%
NSBC NSIA Banque | 5.675,00 | +175 | +3,18%
İsim | Fiyat | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700,00 | -50 | -6,67%
SAFC Alios Finance Safca | 1.200,00 | -30 | -2,44%
TTLS Total Senegal | 2.400,00 | -45 | -1,84%
UNXC Uniwax | 515,00 | -5 | -0,96%
PRSC Tractafric Motors | 2.250,00 | -20 | -0,88%