Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
16,99 | 17,02 | 16,82 | +0,96% | 1,46M | aa.aa | ||
14,33 | 14,37 | 14,26 | +0,88% | 826,19K | aa.aa | ||
78,60 | 78,80 | 77,60 | +1,42% | 143,29K | aa.aa | ||
63,21 | 63,28 | 62,54 | +0,77% | 604,23K | aa.aa | ||
7,86 | 7,89 | 7,84 | +0,26% | 49,91K | aa.aa | ||
1,18 | 1,19 | 1,17 | 0,00% | 23,3K | aa.aa | ||
39,04 | 39,40 | 39,04 | -0,36% | 5,57K | aa.aa | ||
170,60 | 170,60 | 169,50 | +1,01% | 3,51K | aa.aa | ||
45,88 | 45,98 | 45,84 | +0,75% | 4,66K | aa.aa | ||
11,57 | 11,58 | 11,35 | +3,12% | 29,66K | aa.aa | ||
60,90 | 61,05 | 60,60 | +1,00% | 6,04K | aa.aa | ||
68,44 | 68,56 | 67,86 | +1,21% | 28,05K | aa.aa | ||
34,07 | 34,50 | 33,67 | +0,18% | 37,67K | aa.aa | ||
14,90 | 15,00 | 14,90 | -0,27% | 132 | aa.aa | ||
29,90 | 29,95 | 29,70 | +1,18% | 1,93K | aa.aa | ||
68,50 | 68,70 | 68,00 | +0,96% | 3,81K | aa.aa | ||
143,10 | 143,80 | 140,00 | +2,10% | 26K | aa.aa | ||
29,81 | 29,82 | 29,49 | +1,26% | 335,32K | aa.aa | ||
23,05 | 23,10 | 22,80 | +0,88% | 6,09K | aa.aa | ||
0,0524 | 0,0644 | 0,0516 | +4,38% | 88,54K | aa.aa | ||
15,20 | 15,25 | 15,00 | +1,33% | 331 | aa.aa | ||
56,40 | 56,42 | 55,82 | +1,66% | 126,45K | aa.aa | ||
43,14 | 43,14 | 42,82 | +0,42% | 13,33K | aa.aa | ||
24,42 | 24,44 | 24,22 | +0,58% | 26,06K | aa.aa | ||
14,23 | 14,26 | 14,07 | +1,64% | 36,86K | aa.aa | ||
60,70 | 61,70 | 60,60 | -0,08% | 8,41K | aa.aa | ||
46,75 | 46,95 | 46,65 | -0,32% | 134 | aa.aa | ||
5,63 | 5,69 | 5,62 | -1,05% | 3,98K | aa.aa | ||
3,14 | 3,18 | 3,14 | -1,26% | 538 | aa.aa | ||
433,0 | 437,0 | 431,0 | -0,92% | 14 | aa.aa | ||
110,80 | 111,20 | 110,40 | +0,54% | 1,7K | aa.aa | ||
75,00 | 75,00 | 75,00 | 0,00% | 10 | aa.aa | ||
273,00 | 273,00 | 271,00 | +0,74% | 217 | aa.aa | ||
7,30 | 7,34 | 7,30 | -0,82% | 817 | aa.aa | ||
2,550 | 2,560 | 2,540 | 0,00% | 34,73K | aa.aa | ||
2,170 | 2,185 | 2,150 | +0,93% | 13,54K | aa.aa | ||
93,00 | 93,20 | 92,00 | +2,03% | 6,24K | aa.aa | ||
15,20 | 15,21 | 14,93 | +1,00% | 14,4K | aa.aa | ||
7,74 | 7,75 | 7,74 | +0,52% | 1,66K | aa.aa | ||
640,00 | 640,00 | 640,00 | 0,00% | 1 | aa.aa | ||
1,400 | 1,400 | 1,400 | +7,69% | 1,8K | aa.aa | ||
40,90 | 41,10 | 40,80 | +0,62% | 4,26K | aa.aa | ||
3,88 | 3,96 | 3,88 | 0,00% | 0 | aa.aa | ||
24,26 | 24,32 | 24,00 | +1,25% | 20,2K | aa.aa | ||
17,60 | 17,64 | 17,52 | -0,34% | 1,06K | aa.aa | ||
13,02 | 13,04 | 12,94 | +1,72% | 972 | aa.aa | ||
30,20 | 30,20 | 29,50 | +1,00% | 1,01K | aa.aa | ||
25,40 | 25,65 | 25,20 | +0,20% | 1,49K | aa.aa | ||
30,60 | 30,60 | 30,60 | +0,66% | 95 | aa.aa | ||
40,20 | 40,20 | 39,60 | +1,52% | 211 | aa.aa | ||
44,00 | 44,05 | 43,80 | +0,80% | 4,31K | aa.aa | ||
0,8150 | 0,8150 | 0,7700 | 0,00% | 0 | aa.aa | ||
38,15 | 38,25 | 37,80 | +1,46% | 2,27K | aa.aa | ||
42,55 | 42,80 | 42,15 | -0,47% | 1,65K | aa.aa | ||
10.020,0 | 10.020,0 | 9.920,0 | +1,21% | 68 | aa.aa | ||
51,00 | 51,00 | 51,00 | -2,67% | 589 | aa.aa | ||
82,60 | 82,75 | 81,35 | +2,10% | 3,59K | aa.aa | ||
81,50 | 82,00 | 81,50 | +0,25% | 1,14K | aa.aa | ||
0,0124 | 0,0124 | 0,0124 | 0,00% | 1K | aa.aa | ||
5,82 | 5,90 | 5,82 | -0,68% | 2,89K | aa.aa | ||
5,65 | 5,65 | 5,65 | +1,80% | 1 | aa.aa | ||
4,42 | 4,49 | 4,36 | -1,56% | 18,9K | aa.aa | ||
18,74 | 18,88 | 18,70 | +0,54% | 2,53K | aa.aa | ||
13,16 | 13,18 | 12,92 | +1,86% | 11,48K | aa.aa | ||
65,00 | 65,10 | 64,60 | +0,31% | 1,68K | aa.aa | ||
10,95 | 11,00 | 10,95 | 0,00% | 520 | aa.aa | ||
262,00 | 262,00 | 262,00 | 0,00% | 0 | aa.aa | ||
53,20 | 53,80 | 53,00 | -2,21% | 727 | aa.aa | ||
108,00 | 108,00 | 106,50 | +0,93% | 142 | aa.aa | ||
212,40 | 212,60 | 210,40 | +1,53% | 4,23K | aa.aa | ||
520,00 | 520,00 | 520,00 | +0,97% | 36 | aa.aa | ||
194,00 | 194,00 | 190,00 | 0,00% | 0 | aa.aa | ||
27,40 | 27,40 | 27,40 | 0,00% | 0 | aa.aa | ||
1,3500 | 1,3500 | 1,3500 | 0,00% | 0 | aa.aa | ||
13,98 | 14,06 | 13,98 | +0,14% | 5,36K | aa.aa | ||
0,0295 | 0,0295 | 0,0295 | +1,72% | 39,17K | aa.aa | ||
74,00 | 74,00 | 74,00 | +0,27% | 90 | aa.aa | ||
24,85 | 24,90 | 24,70 | +0,61% | 5,92K | aa.aa | ||
36,00 | 36,00 | 36,00 | 0,00% | 120 | aa.aa | ||
5,500 | 5,500 | 5,500 | 0,00% | 5 | aa.aa | ||
0,0001 | 0,0002 | 0,0001 | 0,00% | 57,15M | aa.aa | ||
110,80 | 111,20 | 109,20 | +0,91% | 3,66K | aa.aa | ||
30,00 | 30,25 | 29,95 | 0,00% | 3,6K | aa.aa | ||
105,00 | 105,00 | 104,00 | +0,57% | 699 | aa.aa | ||
37,30 | 37,30 | 37,00 | +0,81% | 121 | aa.aa | ||
26,62 | 26,70 | 26,52 | +0,99% | 21,71K | aa.aa | ||
46,80 | 47,20 | 46,80 | 0,00% | 259 | aa.aa | ||
210,20 | 210,20 | 206,60 | +2,14% | 4,46K | aa.aa | ||
5,94 | 5,94 | 5,86 | +1,37% | 2,27K | aa.aa | ||
2,65 | 2,66 | 2,63 | +0,95% | 18,94K | aa.aa | ||
0,27 | 0,28 | 0,26 | +2,27% | 4,19K | aa.aa | ||
10,40 | 10,50 | 10,30 | 0,00% | 5,56K | aa.aa | ||
92,00 | 92,20 | 91,35 | +0,77% | 24,4K | aa.aa | ||
15,85 | 16,00 | 15,80 | -0,63% | 1,44K | aa.aa | ||
8,36 | 8,37 | 8,31 | +0,60% | 10,63K | aa.aa | ||
7,75 | 7,75 | 7,75 | +1,31% | 8,01K | aa.aa | ||
435,10 | 435,80 | 430,80 | +1,47% | 6,01K | aa.aa | ||
0,0108 | 0,0110 | 0,0106 | -1,82% | 860,35K | aa.aa | ||
0,29 | 0,29 | 0,29 | 0,00% | 0 | aa.aa | ||
11,30 | 11,36 | 11,22 | +0,71% | 13,29K | aa.aa | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | aa.aa | ||
32,70 | 32,70 | 32,50 | +0,77% | 2,04K | aa.aa | ||
9,680 | 9,900 | 9,680 | +0,73% | 942 | aa.aa | ||
2,49 | 2,50 | 2,45 | +1,22% | 54,04K | aa.aa | ||
0,780 | 0,800 | 0,775 | -7,14% | 2,32K | aa.aa | ||
35,30 | 35,45 | 35,15 | +0,28% | 519 | aa.aa | ||
1,13 | 1,15 | 1,13 | -2,17% | 9,52K | aa.aa | ||
30,65 | 30,80 | 30,50 | +0,49% | 1,21K | aa.aa | ||
11,70 | 11,90 | 11,70 | 0,00% | 0 | aa.aa | ||
8,16 | 8,44 | 8,08 | -1,92% | 14,24K | aa.aa | ||
3,06 | 3,17 | 3,06 | -1,61% | 281 | aa.aa | ||
14,70 | 14,90 | 14,70 | -1,01% | 181 | aa.aa | ||
17,60 | 17,70 | 17,60 | -0,56% | 833 | aa.aa | ||
2,76 | 2,78 | 2,68 | +2,99% | 19,85K | aa.aa | ||
17,85 | 17,90 | 17,65 | +1,77% | 5,91K | aa.aa | ||
5,08 | 5,10 | 4,98 | +1,20% | 11,22K | aa.aa | ||
270,00 | 270,00 | 270,00 | 0,00% | 0 | aa.aa | ||
168,40 | 168,40 | 167,00 | +0,96% | 1,01K | aa.aa | ||
82,61 | 82,78 | 81,75 | +1,52% | 12,35K | aa.aa |