Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,550 | 5,550 | 5,550 | +0,100 | +1,83% | 0,12K | 10:00:21 | ||
Accentis | 0,0295 | 0,0295 | 0,0295 | -0,0010 | -3,28% | 150,15K | 11:14:27 | ||
Ackermans en van Haaren | 160,30 | 160,70 | 159,80 | +0,50 | +0,31% | 6,87K | 16:50:54 | ||
Aedifica | 60,60 | 60,80 | 60,15 | +0,40 | +0,66% | 15,36K | 16:50:27 | ||
Ageas SA | 44,26 | 44,26 | 43,76 | +0,42 | +0,96% | 68,53K | 16:53:53 | ||
AGFA Gevaert | 1,20 | 1,20 | 1,16 | +0,02 | +1,36% | 145,81K | 16:53:50 | ||
Ahold Delhaize | 27,95 | 27,97 | 27,66 | +0,34 | +1,23% | 1,18M | 16:53:05 | ||
Anheuser Busch Inbev | 56,00 | 56,24 | 55,68 | +0,30 | +0,54% | 329,53K | 16:53:44 | ||
Aperam | 27,22 | 27,66 | 27,22 | -0,30 | -1,09% | 60,57K | 16:53:34 | ||
Argen-X | 348,20 | 348,90 | 341,20 | +11,10 | +3,29% | 18,65K | 16:53:49 | ||
Ascencio SCA | 48,90 | 49,00 | 48,40 | -0,10 | -0,20% | 2,27K | 16:45:21 | ||
Atenor | 6,23 | 6,36 | 6,23 | -0,06 | -0,95% | 8,95K | 16:14:35 | ||
Avantium | 2,49 | 2,49 | 2,45 | +0,02 | +0,81% | 98,94K | 16:50:40 | ||
Azelis | 23,42 | 23,48 | 23,02 | +0,24 | +1,04% | 66,68K | 16:52:12 | ||
Banimmo SA | 3,80 | 3,80 | 3,54 | +0,24 | +6,74% | 10,88K | 16:51:32 | ||
Barco | 12,63 | 13,70 | 12,40 | -2,28 | -15,29% | 973,57K | 16:53:10 | ||
Bekaert | 46,72 | 47,18 | 46,64 | -0,24 | -0,51% | 4,71K | 16:50:51 | ||
Belysse | 0,850 | 0,850 | 0,850 | +0,025 | +3,03% | 448,00 | 12:38:49 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0182 | 0,0205 | 0,0182 | -0,0024 | -11,65% | 1,06M | 16:41:17 | ||
Biotalys NV | 3,11 | 3,20 | 3,06 | -0,01 | -0,32% | 17,23K | 16:20:43 | ||
bpost NV | 3,78 | 3,83 | 3,74 | +0,05 | +1,20% | 178,72K | 16:53:02 | ||
Brederode | 111,60 | 112,40 | 110,60 | +0,60 | +0,54% | 2,24K | 16:44:38 | ||
Campine | 74,00 | 74,00 | 74,00 | +1,00 | +1,37% | 0,62K | 12:30:12 | ||
Care Property Invest NV | 13,46 | 13,46 | 13,20 | +0,20 | +1,51% | 23,24K | 16:42:31 | ||
Celyad | 0,31 | 0,34 | 0,31 | -0,01 | -2,34% | 19,35K | 16:09:07 | ||
Cenergy Hold | 7,400 | 7,440 | 7,400 | -0,060 | -0,80% | 0,21K | 16:18:22 | ||
CFE SA | 7,55 | 7,58 | 7,51 | 0,00 | 0,00% | 3,60K | 16:12:30 | ||
Cofinimmo | 63,00 | 63,05 | 62,50 | +0,05 | +0,08% | 14,41K | 16:52:33 | ||
Compagnie du Bois Sauvage | 247,00 | 248,00 | 246,00 | -4,00 | -1,59% | 267,00 | 16:43:38 | ||
Crescent | 0,0128 | 0,0136 | 0,0128 | -0,0002 | -1,54% | 596,29K | 16:37:34 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | +0,0000 | +0,00% | 0 | 19/04 | ||
Deceuninck | 2,525 | 2,535 | 2,505 | -0,005 | -0,20% | 36,93K | 16:47:44 | ||
DEME NV | 146,80 | 147,00 | 145,00 | +1,60 | +1,10% | 1,26K | 16:46:02 | ||
D’Ieteren | 207,20 | 207,60 | 204,00 | +3,80 | +1,87% | 13,99K | 16:51:07 | ||
Econocom | 2,230 | 2,310 | 2,225 | -0,055 | -2,41% | 68,70K | 16:45:01 | ||
Ekopak BV | 17,95 | 18,50 | 17,90 | -0,05 | -0,28% | 2,62K | 14:32:11 | ||
Elia System Op. | 93,20 | 93,20 | 91,90 | +1,00 | +1,08% | 15,06K | 16:51:41 | ||
Engie | 16,07 | 16,10 | 15,93 | +0,10 | +0,59% | 2,33M | 16:53:13 | ||
Etablissementen Franz Colruyt | 42,92 | 43,18 | 42,50 | +0,32 | +0,75% | 31,72K | 16:52:20 | ||
Eurocommercial Properties | 21,20 | 21,30 | 21,10 | +0,10 | +0,47% | 6,18K | 16:46:00 | ||
Euronav | 15,34 | 15,45 | 15,30 | +0,04 | +0,26% | 9,28K | 16:52:26 | ||
Euronext | 85,20 | 86,00 | 85,10 | +0,05 | +0,06% | 46,39K | 16:51:24 | ||
EVS Broadcast Equipment SA | 33,50 | 33,60 | 33,30 | +0,35 | +1,06% | 8,08K | 16:51:54 | ||
Exmar | 7,55 | 7,65 | 7,51 | +0,02 | +0,27% | 1,53K | 16:50:24 | ||
Fagron | 17,88 | 17,96 | 17,84 | +0,04 | +0,22% | 20,89K | 16:48:45 | ||
Financiere Tubize | 92,80 | 93,00 | 92,30 | +0,40 | +0,43% | 3,76K | 16:50:19 | ||
Floridienne | 700,00 | 700,00 | 700,00 | +15,00 | +2,19% | 0,01K | 12:30:00 | ||
Fluxys Belgium | 20,40 | 20,70 | 20,40 | -0,30 | -1,45% | 3,81K | 15:59:37 | ||
Fountain | 1,250 | 1,250 | 1,250 | 0,000 | 0,00% | 0,30K | 12:30:06 | ||
Galapagos | 27,38 | 27,58 | 27,18 | +0,04 | +0,15% | 22,17K | 16:52:33 | ||
GBL | 70,30 | 70,55 | 70,00 | -0,05 | -0,07% | 34,88K | 16:48:47 | ||
GIMV | 45,20 | 45,85 | 45,15 | -0,10 | -0,22% | 10,37K | 16:33:26 | ||
Greenyard | 5,16 | 5,38 | 5,14 | -0,06 | -1,15% | 23,03K | 14:31:25 | ||
Home Invest Belgium | 16,22 | 16,28 | 16,14 | +0,02 | +0,12% | 1,74K | 15:48:02 | ||
Hybrid Software | 3,64 | 3,64 | 3,60 | +0,04 | +1,11% | 3,58K | 13:17:23 | ||
Hyloris | 11,75 | 12,00 | 11,75 | -0,20 | -1,67% | 6,16K | 16:51:23 | ||
Iep Invest | 5,60 | 5,70 | 5,60 | 0,00 | 0,00% | 560,00 | 15:42:55 | ||
Immobel | 26,50 | 27,00 | 26,50 | -0,05 | -0,19% | 4,87K | 16:31:30 | ||
Immobiliere Publique de Droit Belge | 27,60 | 27,60 | 27,60 | -0,20 | -0,72% | 0,10K | 12:30:02 | ||
Inclusio | 13,35 | 13,45 | 13,35 | -0,15 | -1,11% | 346,00 | 13:31:23 | ||
ING Groep | 15,58 | 15,60 | 15,34 | +0,21 | +1,39% | 5,06M | 16:53:49 | ||
Intervest Offices | 20,85 | 20,95 | 20,85 | 0,00 | 0,00% | 465,00 | 15:44:50 | ||
Ion Beam Applications | 13,30 | 13,44 | 13,24 | +0,12 | +0,91% | 13,63K | 16:42:01 | ||
Jensen-Group | 36,60 | 37,40 | 36,60 | +0,10 | +0,27% | 1,07K | 16:51:42 | ||
Kbc Ancora | 46,25 | 46,60 | 46,25 | +0,05 | +0,11% | 14,05K | 16:31:54 | ||
KBC Groep | 70,90 | 71,20 | 70,66 | +0,08 | +0,11% | 133,89K | 16:53:48 | ||
Keyware Tech | 0,8650 | 0,9000 | 0,8650 | -0,0500 | -5,46% | 238,00 | 11:17:15 | ||
Kinepolis Group | 41,05 | 41,65 | 41,05 | -0,15 | -0,36% | 5,01K | 16:50:56 | ||
Lotus Bakeries | 9.220,0 | 9.300,0 | 9.160,0 | +50,0 | +0,55% | 189,00 | 16:43:12 | ||
Melexis NV | 70,55 | 71,70 | 69,65 | -0,15 | -0,21% | 44,58K | 16:52:52 | ||
Miko | 57,60 | 57,60 | 57,60 | +2,60 | +4,73% | 0,34K | 14:36:46 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,23 | 0,22 | -0,00 | -0,23% | 34,34K | 15:58:17 | ||
Montea CVA | 81,00 | 81,60 | 80,70 | +0,20 | +0,25% | 4,92K | 16:51:08 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | +0,00 | +0,00% | 0 | 17/04 | ||
Moury Construct | 535,00 | 535,00 | 535,00 | -5,00 | -0,93% | 4,00 | 12:30:24 | ||
National Bank of Belgium | 469,0 | 472,0 | 469,0 | +1,0 | +0,21% | 2,00 | 11:17:54 | ||
Nextensa NV | 46,35 | 46,50 | 46,20 | +0,15 | +0,32% | 3,46K | 16:50:18 | ||
Nyrstar | 0,0702 | 0,0756 | 0,0702 | 0,0000 | 0,00% | 17,50K | 16:23:34 | ||
Nyxoah | 9,92 | 10,35 | 9,46 | -0,13 | -1,29% | 24,16K | 16:46:11 | ||
Ontex Group | 9,23 | 9,23 | 9,13 | +0,05 | +0,54% | 103,11K | 16:52:29 | ||
ONWARD Medical BV | 5,08 | 5,12 | 5,02 | +0,06 | +1,20% | 15,19K | 16:46:57 | ||
Orange Belgium | 14,10 | 14,20 | 14,06 | -0,06 | -0,42% | 361,00 | 13:22:08 | ||
Oxurion | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 24,16M | 16:36:28 | ||
Payton Planar | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 816,00 | 12:39:14 | ||
Proximus | 7,52 | 7,58 | 7,49 | +0,03 | +0,33% | 224,40K | 16:52:51 | ||
Qrf | 10,15 | 10,30 | 10,15 | -0,05 | -0,49% | 1,57K | 14:14:08 | ||
Quest For Growth | 4,54 | 4,62 | 4,53 | +0,02 | +0,44% | 1,64K | 16:14:07 | ||
Recticel | 12,00 | 12,00 | 11,88 | +0,04 | +0,33% | 12,36K | 16:52:50 | ||
Retail Estates | 66,20 | 66,20 | 65,80 | 0,00 | 0,00% | 2,45K | 16:47:36 | ||
RMG | 10,50 | 10,55 | 10,50 | -0,05 | -0,47% | 629,00 | 14:42:18 | ||
Saint Gobain | 70,38 | 70,80 | 69,84 | -0,02 | -0,03% | 384,30K | 16:53:33 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Sequana Medical | 1,39 | 1,43 | 1,39 | -0,04 | -2,80% | 37,89K | 16:07:18 | ||
Shurgard Self Storage | 38,75 | 39,45 | 38,70 | -0,70 | -1,77% | 6,67K | 16:45:49 | ||
Sipef NV | 57,00 | 57,80 | 56,60 | +0,60 | +1,06% | 5,69K | 16:52:55 | ||
Societe de Services de Participations, de Directio | 160,00 | 160,00 | 160,00 | +2,00 | +1,27% | 124,00 | 12:45:49 | ||
Sofina | 216,40 | 218,20 | 216,20 | +2,00 | +0,93% | 9,37K | 16:48:19 | ||
Solvac | 106,00 | 106,50 | 106,00 | 0,00 | 0,00% | 0,54K | 16:51:10 | ||
Solvay | 30,41 | 31,66 | 30,05 | -1,16 | -3,67% | 192,75K | 16:52:47 | ||
Spector Photo Group | 27,00 | 27,60 | 27,00 | -0,50 | -1,82% | 122,00 | 15:22:59 | ||
Syensqo | 87,44 | 88,59 | 86,81 | +0,24 | +0,28% | 42,05K | 16:53:43 | ||
Tessenderlo | 23,70 | 24,30 | 23,60 | -0,05 | -0,21% | 64,15K | 16:44:28 | ||
Texaf SA | 37,20 | 38,20 | 37,20 | +0,20 | +0,54% | 2,84K | 16:17:22 | ||
Tinc Comm | 12,40 | 12,46 | 12,30 | +0,10 | +0,81% | 28,58K | 16:49:24 | ||
Titan Cement | 28,25 | 28,25 | 27,20 | +1,15 | +4,24% | 14,44K | 16:50:44 | ||
TotalEnergies SE | 67,73 | 68,49 | 67,66 | -0,17 | -0,25% | 1,03M | 16:53:33 | ||
UCB | 122,65 | 123,35 | 121,75 | +0,65 | +0,53% | 47,96K | 16:53:44 | ||
Umicore | 21,04 | 21,08 | 20,78 | +0,16 | +0,77% | 101,76K | 16:53:46 | ||
Unifiedpost Group | 3,70 | 3,75 | 3,65 | -0,10 | -2,63% | 3,53K | 16:51:37 | ||
Van De Velde | 34,90 | 34,90 | 34,50 | +0,25 | +0,72% | 1,78K | 16:14:21 | ||
Vastned Retail Belgium | 29,80 | 29,80 | 29,40 | +0,60 | +2,05% | 784,00 | 16:30:37 | ||
VGP SA | 100,60 | 102,00 | 100,60 | +0,20 | +0,20% | 3,02K | 16:47:58 | ||
Viohalco BR | 5,78 | 5,78 | 5,57 | +0,21 | +3,77% | 2,54K | 16:53:39 | ||
Vranken Pommery Monopole SA | 15,45 | 15,65 | 15,35 | 0,00 | 0,00% | 598,00 | 12:44:18 | ||
Warehouses de Pauw | 26,26 | 26,40 | 26,14 | +0,16 | +0,61% | 62,56K | 16:53:52 | ||
Warehouses Estates | 39,60 | 40,00 | 39,50 | -0,40 | -1,00% | 712,00 | 13:44:35 | ||
Wereldhave Belgiu | 44,80 | 45,20 | 44,60 | +0,20 | +0,45% | 1,55K | 16:46:06 | ||
What’s Cooking NV | 76,20 | 76,20 | 76,20 | -0,20 | -0,26% | 0,05K | 16:23:13 | ||
Xior Student Housing BVBA | 25,70 | 25,80 | 25,40 | +0,25 | +0,98% | 9,78K | 16:47:45 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi