Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
22,67 | 22,90 | 22,32 | +1,71% | 49,73M | aa.aa | ||
57,74 | 58,15 | 56,61 | +2,58% | 31,67M | aa.aa | ||
15.390,0 | 15.548,0 | 15.216,0 | +0,16% | 540 | aa.aa | ||
0,0974 | 0,0982 | 0,0961 | +0,45% | 1,45B | aa.aa | ||
130,0 | 130,5 | 128,4 | +1,17% | 5,2M | aa.aa | ||
131,40 | 132,81 | 130,28 | +0,40% | 48,57M | aa.aa | ||
741,60 | 745,00 | 719,20 | +3,43% | 178,55K | aa.aa | ||
6.983,0 | 7.025,0 | 6.934,5 | +1,01% | 689,37K | aa.aa | ||
53,63 | 54,55 | 53,50 | -0,38% | 18,62M | aa.aa | ||
238,70 | 242,75 | 236,45 | +0,19% | 4,52M | aa.aa | ||
145,40 | 150,20 | 144,40 | -0,62% | 307,39K | aa.aa | ||
6.063,5 | 6.174,5 | 6.035,0 | -0,81% | 116,18K | aa.aa | ||
2,535 | 2,588 | 2,525 | -1,38% | 18,6M | aa.aa | ||
169,90 | 173,42 | 168,18 | -0,04% | 11,8M | aa.aa | ||
8,995 | 9,190 | 8,880 | +1,47% | 14,63M | aa.aa | ||
1.095,20 | 1.118,20 | 1.087,00 | +0,87% | 4,03M | aa.aa | ||
0,4439 | 0,4543 | 0,4417 | -1,31% | 82,48M | aa.aa | ||
12.809,5 | 13.095,0 | 12.800,0 | +0,76% | 106,87K | aa.aa | ||
533,90 | 535,00 | 526,05 | +1,86% | 3,53M | aa.aa | ||
184,37 | 188,90 | 182,50 | -0,80% | 5,48M | aa.aa | ||
294,32 | 294,70 | 291,00 | +1,52% | 29M | aa.aa | ||
294,55 | 294,87 | 291,05 | +1,47% | 1,99M | aa.aa | ||
1.456,60 | 1.519,00 | 1.456,00 | -3,07% | 2,25M | aa.aa | ||
830,00 | 839,50 | 820,00 | +0,85% | 68,85K | aa.aa | ||
28,995 | 29,065 | 28,265 | +2,82% | 57,68M | aa.aa | ||
50,120 | 51,100 | 49,755 | -1,18% | 48,71M | aa.aa | ||
663,10 | 670,00 | 661,30 | +0,06% | 1,63M | aa.aa | ||
1.373 | 1.399 | 1.361 | -0,54% | 1M | aa.aa | ||
30.520,0 | 30.880,0 | 30.300,0 | -0,39% | 625 | aa.aa | ||
98,110001 | 98,750000 | 96,379997 | +1,85% | 15,75M | aa.aa | ||
11,50 | 11,72 | 11,47 | +0,23% | 1,43M | aa.aa | ||
5.458,00 | 5.485,00 | 5.381,00 | +1,73% | 48,82K | aa.aa | ||
650,40 | 656,80 | 644,00 | +1,12% | 515,39K | aa.aa | ||
3,8415 | 3,8545 | 3,8215 | +0,83% | 97M | aa.aa | ||
0,6048 | 0,6078 | 0,6000 | +0,68% | 182,12M | aa.aa | ||
365,58 | 372,78 | 360,00 | -0,06% | 1,32M | aa.aa | ||
1,159 | 1,173 | 1,145 | +1,58% | 15,36M | aa.aa | ||
861,80 | 879,10 | 856,00 | -1,12% | 269,15K | aa.aa | ||
1.642,00 | 1.656,50 | 1.628,50 | +0,27% | 111,96K | aa.aa | ||
7.020,0 | 7.200,0 | 6.900,0 | +1,30% | 292 | aa.aa | ||
2,627 | 2,697 | 2,594 | +1,27% | 1,86M | aa.aa | ||
65,16 | 66,41 | 64,29 | +1,96% | 4,59M | aa.aa | ||
1,858 | 1,869 | 1,837 | +2,03% | 122,19M | aa.aa | ||
88,30 | 92,80 | 88,00 | +0,48% | 244,16K | aa.aa | ||
0,2913 | 0,2921 | 0,2860 | +1,78% | 114,55M | aa.aa | ||
0,4666 | 0,4700 | 0,4538 | +3,28% | 70,29M | aa.aa | ||
0,4360 | 0,4440 | 0,4300 | +1,58% | 85,91M | aa.aa | ||
0,0653 | 0,0660 | 0,0641 | +1,87% | 215,76M | aa.aa | ||
98,00 | 100,80 | 97,40 | +1,77% | 165,03K | aa.aa | ||
542,80 | 548,80 | 540,00 | +1,31% | 3,25K | aa.aa | ||
202,95 | 206,00 | 202,40 | -0,71% | 146,03K | aa.aa | ||
201,90 | 208,75 | 199,75 | -0,49% | 3,04M | aa.aa | ||
1.024,0 | 1.058,0 | 1.002,0 | +2,40% | 11,96K | aa.aa | ||
91,25 | 92,80 | 90,40 | -0,54% | 36,37K | aa.aa | ||
70,84 | 71,00 | 70,40 | +0,17% | 61,96K | aa.aa | ||
0,5460 | 0,5542 | 0,5430 | -0,58% | 34,03M | aa.aa | ||
5.725,0 | 5.730,0 | 5.559,0 | +3,23% | 62,97K | aa.aa | ||
291,35 | 301,00 | 288,55 | -1,25% | 1,07M | aa.aa | ||
86,01 | 88,86 | 85,50 | -1,74% | 2,99M | aa.aa | ||
75,55 | 77,30 | 75,20 | -0,92% | 1,03M | aa.aa | ||
21.460,0 | 22.110,0 | 21.310,0 | -1,74% | 414 | aa.aa | ||
809,00 | 816,50 | 804,00 | +0,68% | 52,02K | aa.aa | ||
58,91 | 60,49 | 58,41 | -0,84% | 3,11M | aa.aa | ||
0,8080 | 0,8145 | 0,8040 | +1,19% | 5,55M | aa.aa | ||
0,007544 | 0,007608 | 0,007506 | +0,59% | 4,09B | aa.aa | ||
0,011610 | 0,012500 | 0,011400 | +1,18% | 4,63B | aa.aa | ||
179,16 | 184,78 | 177,24 | -0,52% | 1,42M | aa.aa | ||
182,70 | 184,00 | 173,50 | +4,16% | 8,46M | aa.aa | ||
63,88 | 64,47 | 62,93 | +1,72% | 24,25M | aa.aa | ||
233,48 | 235,50 | 231,71 | +0,22% | 3,13M | aa.aa | ||
202,10 | 205,80 | 202,00 | -1,70% | 253,75K | aa.aa | ||
4.071,2 | 4.128,8 | 4.030,0 | 0,00% | 0 | aa.aa | ||
38,620 | 39,180 | 38,210 | +1,10% | 10,43M | aa.aa | ||
6,799 | 6,939 | 6,756 | 0,00% | 4,37M | aa.aa | ||
188,00 | 188,00 | 163,00 | +21,76% | 2,83M | aa.aa | ||
1.420,00 | 1.468,60 | 1.392,60 | -1,17% | 569,44K | aa.aa | ||
1.491,00 | 1.514,60 | 1.410,20 | +6,90% | 807,09K | aa.aa | ||
23,45 | 23,76 | 23,31 | +0,64% | 275,9K | aa.aa | ||
802,00 | 827,50 | 795,00 | -0,25% | 25,42K | aa.aa | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,00% | 0 | aa.aa | ||
2.767,50 | 2.814,50 | 2.751,50 | +0,78% | 1,63M | aa.aa | ||
78,46 | 79,10 | 77,60 | +1,16% | 173,89K | aa.aa | ||
395,65 | 400,90 | 390,60 | +1,89% | 253,4K | aa.aa | ||
462,40 | 473,00 | 459,20 | -0,13% | 999,7K | aa.aa | ||
109,62 | 112,90 | 108,52 | -2,04% | 12,18M | aa.aa | ||
4.898,00 | 4.950,00 | 4.863,00 | +0,14% | 7,14K | aa.aa | ||
582,20 | 584,20 | 573,00 | +1,87% | 213,56K | aa.aa | ||
2.947,00 | 2.966,50 | 2.913,00 | +1,39% | 73,69K | aa.aa | ||
830,00 | 858,90 | 830,00 | -1,48% | 170,78K | aa.aa | ||
3.964,00 | 4.018,00 | 3.941,50 | +0,58% | 512,49K | aa.aa | ||
227,60 | 238,90 | 224,00 | +2,06% | 1,18M | aa.aa | ||
2,386 | 2,416 | 2,360 | +0,46% | 121,17M | aa.aa | ||
646,20 | 650,00 | 619,30 | +4,80% | 74,2K | aa.aa | ||
91,00 | 93,30 | 90,00 | -1,71% | 768,41K | aa.aa | ||
122,80 | 127,00 | 117,30 | +5,32% | 2,57M | aa.aa | ||
838,80 | 859,80 | 805,00 | +4,07% | 76,64K | aa.aa | ||
1.073,00 | 1.108,50 | 1.060,00 | +1,95% | 33,49K | aa.aa | ||
2.985,00 | 3.124,00 | 2.981,60 | -3,10% | 319,28K | aa.aa | ||
267,22 | 273,44 | 266,00 | -0,70% | 764,11K | aa.aa | ||
555,05 | 577,95 | 552,50 | -1,93% | 398,8K | aa.aa | ||
684,90 | 704,90 | 678,10 | -0,65% | 59,98K | aa.aa | ||
111,90 | 115,55 | 110,65 | -2,61% | 11,38M | aa.aa | ||
0,8569 | 0,8779 | 0,8402 | -1,34% | 633,18M | aa.aa | ||
294,80 | 299,65 | 287,20 | +0,96% | 243,4K | aa.aa |