İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0,00754 | 0,0075 | 0,007608 | 0,007506 | +0,53% | 2,72B | 0,00754+0,53% | 15:58:43 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,011625 | 0,011475 | 0,01207 | 0,0114 | +1,31% | 1,06B | 0,011625+1,31% | 15:54:36 | |
FEES FGC UES | 0,0974 | 0,097 | 0,0982 | 0,0969 | +0,43% | 987,44M | 0,0974+0,43% | 15:57:37 | |
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 0,8666 | 0,8685 | 0,8779 | 0,8652 | -0,22% | 283,35M | 0,8666-0,22% | 15:22:30 | |
MRKV Rosseti Volga PAO | 0,0656 | 0,0641 | 0,066 | 0,0641 | +2,26% | 195,25M | 0,0656+2,26% | 15:58:20 |
İsim | Fiyat |
---|---|
QIWIDR QIWI | 182,40+28,00+18,13% |
SFIN SFI PAO | 1.500,00+105,20+7,54% |
SPBE SPB Birzha PAO | 123,90+7,30+6,26% |
CIANDR Cian DRC | 841,80+35,80+4,44% |
MRKC Rosseti Tsentr PAO | 0,4646+0,0128+2,83% |
İsim | Fiyat |
---|---|
FLOT Sovkomflot PAO | 108,84-3,06-2,73% |
EUTR Yevrotrans | 112,25-2,65-2,31% |
AGRODR Ros Agro PLC | 1.407,00-29,80-2,07% |
CHMF Severstal | 1.474,00-28,80-1,92% |
RENI Gruppa Renessans Strakhovaniye PAO | 90,84-1,74-1,88% |