Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
22,59 | 22,87 | 22,53 | 0,00% | 711,3K | aa.aa | ||
27,87 | 27,87 | 27,44 | +0,29% | 133,9K | aa.aa | ||
27,11 | 27,43 | 26,99 | -0,29% | 14,07M | aa.aa | ||
11,46 | 11,61 | 11,44 | -0,35% | 5,52M | aa.aa | ||
12,49 | 12,70 | 12,49 | -0,56% | 31,49M | aa.aa | ||
6,55 | 6,63 | 6,48 | -0,61% | 4,07M | aa.aa | ||
18,93 | 19,08 | 18,77 | +0,05% | 2,08M | aa.aa | ||
11,70 | 11,95 | 11,63 | -0,76% | 710,5K | aa.aa | ||
5,75 | 5,75 | 5,73 | +0,17% | 20,68M | aa.aa | ||
12,89 | 13,29 | 12,75 | -2,27% | 110,3K | aa.aa | ||
10,55 | 11,05 | 10,52 | -3,48% | 17,07M | aa.aa | ||
32,88 | 33,47 | 32,66 | -1,32% | 1,69M | aa.aa | ||
8,94 | 9,05 | 8,87 | -0,22% | 20,67M | aa.aa | ||
10,07 | 10,22 | 10,01 | -0,79% | 9,69M | aa.aa | ||
20,32 | 20,59 | 20,21 | -0,10% | 2,67M | aa.aa | ||
12,64 | 12,74 | 12,43 | 0,00% | 6,58M | aa.aa | ||
28,41 | 28,58 | 27,94 | +1,43% | 1,16M | aa.aa | ||
8,62 | 8,86 | 8,60 | -2,38% | 409,5K | aa.aa | ||
12,00 | 12,49 | 12,00 | -2,83% | 225,7K | aa.aa | ||
15,61 | 15,61 | 15,31 | +1,43% | 2,9M | aa.aa | ||
18,79 | 18,87 | 18,61 | +0,59% | 7,41M | aa.aa | ||
11,06 | 11,10 | 10,98 | +0,64% | 3,52M | aa.aa | ||
10,36 | 10,40 | 10,27 | +0,97% | 13,66M | aa.aa | ||
31,22 | 31,88 | 30,97 | -0,73% | 8,04M | aa.aa | ||
4,02 | 4,15 | 3,99 | -1,95% | 2,41M | aa.aa | ||
10,31 | 10,31 | 10,10 | +1,38% | 1,23M | aa.aa | ||
33,29 | 33,68 | 33,05 | +0,03% | 176,8K | aa.aa | ||
41,71 | 41,86 | 41,10 | +0,26% | 5,46M | aa.aa | ||
38,69 | 38,77 | 38,39 | +0,42% | 30,01M | aa.aa | ||
6,59 | 6,69 | 6,53 | -0,30% | 3,61M | aa.aa | ||
7,40 | 7,53 | 7,39 | -0,54% | 1,34M | aa.aa | ||
29,12 | 29,20 | 28,91 | +0,66% | 5,68M | aa.aa | ||
45,60 | 46,39 | 45,26 | -1,02% | 1,35M | aa.aa | ||
24,18 | 25,13 | 23,74 | -4,24% | 554K | aa.aa | ||
16,77 | 16,93 | 16,49 | +0,12% | 3,14M | aa.aa | ||
33,90 | 34,72 | 33,90 | -1,40% | 3,05M | aa.aa | ||
24,55 | 25,15 | 24,15 | -3,12% | 22,6M | aa.aa | ||
51,06 | 51,26 | 50,16 | +1,23% | 72,9K | aa.aa | ||
8,53 | 8,53 | 8,28 | +1,55% | 11,43M | aa.aa | ||
61,12 | 61,38 | 60,44 | -0,08% | 20,39M | aa.aa | ||
49,03 | 49,84 | 48,85 | -0,73% | 2,36M | aa.aa | ||
14,16 | 14,72 | 14,13 | -1,73% | 4,22M | aa.aa | ||
34,10 | 34,51 | 34,00 | -0,81% | 2,38M | aa.aa | ||
21,51 | 21,78 | 21,42 | +0,47% | 2,21M | aa.aa | ||
5,83 | 5,97 | 5,81 | -0,85% | 358,3K | aa.aa | ||
5,33 | 5,40 | 5,32 | -0,93% | 831,6K | aa.aa | ||
8,90 | 8,92 | 8,83 | +0,68% | 415K | aa.aa | ||
4,05 | 4,08 | 3,95 | +1,25% | 745,1K | aa.aa | ||
21,66 | 22,08 | 21,38 | +0,74% | 1,33M | aa.aa | ||
9,18 | 9,32 | 9,10 | -0,33% | 334,9K | aa.aa | ||
11,05 | 11,32 | 10,96 | -0,81% | 618,6K | aa.aa | ||
5,12 | 5,25 | 5,10 | -1,73% | 9,53M | aa.aa | ||
14,53 | 14,94 | 14,53 | -2,48% | 1,99M | aa.aa |