Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
97,250 | 98,350 | 95,900 | +0,62% | 348,7K | xx.xx | ||
47,380 | 48,320 | 43,840 | +6,47% | 2,19M | xx.xx | ||
507,000 | 515,500 | 502,000 | -0,29% | 42,92K | xx.xx | ||
60,15 | 61,20 | 59,70 | +2,82% | 37,37M | xx.xx | ||
39,380 | 40,900 | 39,060 | -2,14% | 285,7K | xx.xx | ||
34,080 | 35,500 | 33,960 | -3,51% | 365,64K | xx.xx | ||
57,10 | 58,00 | 56,45 | -0,70% | 556,39K | xx.xx | ||
8,940 | 9,030 | 8,760 | +1,59% | 13,98M | xx.xx | ||
15,790 | 16,080 | 15,510 | +1,41% | 9,45M | xx.xx | ||
20,160 | 20,420 | 20,000 | -1,18% | 380,99K | xx.xx | ||
730,00 | 745,00 | 650,00 | +7,67% | 216,63K | xx.xx | ||
103,500 | 105,100 | 101,900 | +0,49% | 404,02K | xx.xx | ||
67,40 | 68,00 | 66,00 | +1,28% | 243,76K | xx.xx | ||
84,350 | 86,650 | 83,700 | -0,59% | 158,19K | xx.xx | ||
16,07 | 16,38 | 15,80 | -0,50% | 4,18M | xx.xx | ||
108,00 | 109,30 | 106,30 | -0,09% | 485,13K | xx.xx | ||
33,66 | 33,98 | 33,00 | +0,60% | 772,83K | xx.xx | ||
158,10 | 160,60 | 151,40 | +2,66% | 1,78M | xx.xx | ||
36,28 | 36,44 | 34,98 | +3,72% | 3,8M | xx.xx | ||
53,75 | 55,65 | 53,60 | -2,36% | 466,58K | xx.xx | ||
15,48 | 15,55 | 15,19 | +1,84% | 1,57M | xx.xx | ||
135,30 | 135,80 | 131,40 | +0,97% | 508,34K | xx.xx | ||
15,58 | 15,60 | 15,10 | +1,23% | 761,93K | xx.xx | ||
27,22 | 27,38 | 26,48 | +1,64% | 1,19M | xx.xx | ||
12,81 | 13,15 | 12,58 | +0,08% | 5,52M | xx.xx | ||
58,75 | 59,65 | 57,85 | 0,00% | 12,63M | xx.xx | ||
5,28 | 5,44 | 5,25 | -2,76% | 5,99M | xx.xx | ||
68,00 | 68,50 | 66,55 | +0,74% | 116,52K | xx.xx | ||
37,14 | 37,58 | 36,86 | -0,05% | 155,37K | xx.xx | ||
57,75 | 64,10 | 57,25 | -0,94% | 765,4K | xx.xx | ||
246,80 | 251,25 | 242,70 | +0,86% | 448,88K | xx.xx | ||
51,00 | 51,50 | 50,45 | +0,39% | 187,72K | xx.xx | ||
32,94 | 34,16 | 32,80 | -2,43% | 11,49M | xx.xx | ||
68,50 | 70,80 | 68,20 | -2,14% | 841,2K | xx.xx | ||
72,20 | 72,95 | 70,35 | +1,48% | 2,42M | xx.xx | ||
85,60 | 91,30 | 84,75 | -4,36% | 10,96M | xx.xx | ||
68,05 | 70,45 | 66,90 | -2,30% | 2,59M | xx.xx |