Fark | |||||||
|---|---|---|---|---|---|---|---|
20,96 | 22,00 | 20,94 | -2,69% | 33,27M | aa.aa | ||
67,60 | 68,30 | 66,80 | +0,82% | 130,92M | aa.aa | ||
236,20 | 239,90 | 234,10 | -0,34% | 312,46K | aa.aa | ||
2,750 | 2,810 | 2,740 | -1,08% | 17,59M | aa.aa | ||
7,050 | 7,120 | 7,030 | -0,42% | 5,23M | aa.aa | ||
12,05 | 12,23 | 11,81 | +0,33% | 29,25M | aa.aa | ||
105,800 | 108,700 | 101,000 | +1,34% | 9,02M | aa.aa | ||
105,600 | 108,500 | 105,000 | -1,40% | 2,27M | aa.aa | ||
8,060 | 8,230 | 8,030 | -1,35% | 7,64M | aa.aa | ||
3,51 | 3,62 | 3,49 | -2,23% | 28,66M | aa.aa | ||
105,90 | 105,90 | 102,60 | +1,83% | 929,45K | aa.aa | ||
26,840 | 27,260 | 26,400 | -1,11% | 3,91M | aa.aa | ||
99,00 | 99,65 | 98,25 | 0,00% | 982,01K | aa.aa | ||
380,25 | 391,25 | 371,50 | +1,06% | 42,89M | aa.aa | ||
52,60 | 54,40 | 52,35 | -2,77% | 393,82K | aa.aa | ||
270,25 | 287,00 | 270,25 | -5,75% | 1,52M | aa.aa | ||
127,00 | 128,90 | 126,70 | -0,63% | 99,21K | aa.aa | ||
380,25 | 393,25 | 380,25 | -2,62% | 9,47M | aa.aa | ||
256,000 | 262,000 | 250,000 | +0,59% | 2,75M | aa.aa | ||
1,920 | 2,000 | 1,800 | +2,67% | 168,09M | aa.aa | ||
570,50 | 573,50 | 558,00 | +2,33% | 1,56M | aa.aa | ||
1.815,00 | 1.831,00 | 1.797,00 | +0,50% | 49,05K | aa.aa | ||
34,760 | 35,140 | 34,040 | -0,57% | 3,37M | aa.aa | ||
5,28 | 5,43 | 5,07 | +1,54% | 356,38M | aa.aa | ||
5,25 | 5,35 | 5,24 | -1,50% | 3,37M | aa.aa | ||
91,15 | 91,70 | 89,60 | +0,05% | 3,67M | aa.aa | ||
49,64 | 50,15 | 48,68 | -1,02% | 8,71M | aa.aa | ||
1.498,00 | 1.544,00 | 1.478,00 | +0,54% | 21,44K | aa.aa | ||
75,600 | 76,050 | 75,100 | +0,20% | 250,84K | aa.aa | ||
186,30 | 187,30 | 185,10 | +0,22% | 625,95K | aa.aa | ||
21,180 | 21,780 | 20,700 | -1,03% | 13,6M | aa.aa | ||
71,050 | 73,500 | 71,050 | -2,13% | 2,39M | aa.aa | ||
333,00 | 341,75 | 327,00 | -1,77% | 351,81K | aa.aa | ||
5.450,00 | 5.572,50 | 5.427,50 | -0,55% | 13,18K | aa.aa | ||
99,05 | 103,90 | 98,70 | -3,37% | 554,42K | aa.aa | ||
35,600 | 36,140 | 35,000 | +1,42% | 754,44K | aa.aa | ||
18,620 | 19,340 | 18,520 | -2,87% | 179,51M | aa.aa | ||
88,800 | 90,350 | 88,250 | -1,28% | 8,35M | aa.aa | ||
43,280 | 44,700 | 42,840 | -2,08% | 142,86M | aa.aa | ||
3,06 | 3,11 | 3,03 | -0,97% | 68,4M | aa.aa | ||
79,00 | 79,65 | 78,45 | -0,50% | 19,85M | aa.aa | ||
126,00 | 126,70 | 124,90 | +0,80% | 20,29M | aa.aa | ||
7,630 | 7,900 | 7,620 | -1,68% | 5M | aa.aa | ||
6,620 | 7,080 | 6,610 | -0,60% | 34,63M | aa.aa | ||
6,080 | 6,170 | 6,050 | -0,98% | 3,72M | aa.aa | ||
16,910 | 17,550 | 16,830 | -3,70% | 4,31M | aa.aa | ||
310,00 | 313,00 | 309,00 | -0,32% | 47,91K | aa.aa | ||
22,980 | 23,220 | 22,680 | 0,00% | 1,07M | aa.aa | ||
1,01 | 1,02 | 1,00 | 0,00% | 152,87M | aa.aa | ||
422,75 | 431,25 | 415,75 | -0,53% | 1,85M | aa.aa | ||
6,620 | 6,710 | 6,560 | -0,75% | 39,12M | aa.aa | ||
35,98 | 36,78 | 35,78 | -1,26% | 42,21M | aa.aa | ||
2,990 | 3,130 | 2,970 | -3,86% | 446,97M | aa.aa | ||
1,070 | 1,090 | 1,060 | -0,93% | 76,07M | aa.aa | ||
11,180 | 11,270 | 11,000 | +1,18% | 5,39M | aa.aa | ||
100,300 | 108,500 | 99,000 | -3,65% | 6,56M | aa.aa | ||
12,920 | 13,180 | 12,870 | -0,62% | 523,09M | aa.aa | ||
19,440 | 19,590 | 19,100 | +0,15% | 2,59M | aa.aa | ||
25,060 | 26,140 | 24,740 | -2,87% | 3,77M | aa.aa | ||
36,300 | 36,300 | 35,680 | +0,78% | 3,82M | aa.aa | ||
2,910 | 3,010 | 2,900 | -2,68% | 16,45M | aa.aa | ||
10,000 | 10,240 | 9,940 | -1,96% | 14,99M | aa.aa | ||
10,890 | 11,110 | 10,770 | -0,37% | 9,09M | aa.aa | ||
2,410 | 2,460 | 2,400 | -1,23% | 58,81M | aa.aa | ||
197,60 | 199,50 | 195,20 | -0,30% | 10,64M | aa.aa | ||
13,40 | 13,50 | 13,10 | +2,06% | 4,38M | aa.aa | ||
4,640 | 4,700 | 4,620 | -0,64% | 5,23M | aa.aa | ||
3.850,00 | 3.850,00 | 3.715,00 | +2,67% | 19,74K | aa.aa | ||
70,00 | 72,25 | 70,00 | -2,17% | 1,78M | aa.aa | ||
136,100 | 143,900 | 132,800 | +1,64% | 12,99M | aa.aa | ||
49,12 | 51,60 | 48,32 | -2,83% | 226,11M | aa.aa | ||
42,760 | 44,440 | 42,360 | -3,65% | 7,26M | aa.aa | ||
136,000 | 136,800 | 132,000 | +2,41% | 1,02M | aa.aa | ||
42,200 | 43,340 | 41,740 | +0,09% | 58,17M | aa.aa | ||
6,28 | 6,39 | 6,23 | -1,26% | 15,52M | aa.aa | ||
133,600 | 135,000 | 132,500 | -0,67% | 409,54K | aa.aa | ||
623,00 | 636,00 | 619,50 | -1,19% | 1,46M | aa.aa | ||
182,500 | 188,500 | 180,400 | -1,08% | 708,42K | aa.aa | ||
21,300 | 21,640 | 20,440 | +2,31% | 25,03M | aa.aa | ||
164,200 | 166,400 | 160,600 | +2,31% | 12,72M | aa.aa | ||
42,660 | 43,160 | 42,340 | +0,42% | 1,78M | aa.aa | ||
218,00 | 219,90 | 217,00 | -0,46% | 34,93K | aa.aa | ||
327,00 | 342,00 | 324,00 | -1,80% | 625,46K | aa.aa | ||
80,000 | 81,000 | 79,150 | -0,25% | 294,74K | aa.aa | ||
22,020 | 22,900 | 21,920 | -2,39% | 72,73M | aa.aa | ||
31,720 | 32,440 | 31,700 | -0,19% | 918,31K | aa.aa | ||
19,840 | 20,380 | 19,540 | -2,17% | 2,23M | aa.aa | ||
87,10 | 88,80 | 86,60 | -0,97% | 27,34M | aa.aa | ||
25,760 | 26,340 | 25,420 | -1,30% | 3,56M | aa.aa | ||
2,690 | 2,720 | 2,590 | +1,51% | 3,8B | aa.aa | ||
235,700 | 252,000 | 233,100 | -1,09% | 4,52M | aa.aa | ||
43,420 | 44,020 | 42,960 | -0,60% | 40,14M | aa.aa | ||
11,760 | 11,760 | 11,760 | -9,95% | 3,37M | aa.aa | ||
3,320 | 3,460 | 3,300 | -2,64% | 50,68M | aa.aa | ||
259,50 | 262,00 | 256,25 | +0,10% | 3,31M | aa.aa | ||
103,70 | 105,40 | 102,10 | -1,24% | 36,28M | aa.aa | ||
312,00 | 315,50 | 311,25 | -0,24% | 23,44M | aa.aa | ||
150,00 | 151,00 | 145,10 | +2,81% | 4,06M | aa.aa | ||
281,00 | 287,25 | 278,50 | -1,83% | 3,72M | aa.aa | ||
45,940 | 47,280 | 45,560 | -2,01% | 1,09M | aa.aa | ||
96,45 | 97,75 | 96,25 | -1,08% | 725,52K | aa.aa | ||
11,430 | 11,470 | 11,270 | +1,33% | 14,29M | aa.aa | ||
0,960 | 0,960 | 0,950 | +1,05% | 53,44M | aa.aa | ||
54,00 | 55,95 | 53,15 | -2,96% | 53,01M | aa.aa | ||
411,50 | 414,00 | 407,50 | -0,18% | 102,98K | aa.aa | ||
2,100 | 2,130 | 2,090 | -0,94% | 52,75M | aa.aa | ||
304,25 | 314,25 | 303,00 | -3,26% | 28,59M | aa.aa | ||
92,05 | 94,75 | 91,95 | -2,44% | 6,06M | aa.aa | ||
1,420 | 1,460 | 1,410 | -1,39% | 60,56M | aa.aa | ||
30,240 | 30,720 | 30,040 | -0,66% | 24,84M | aa.aa | ||
1,290 | 1,330 | 1,280 | -1,53% | 23,76M | aa.aa | ||
70,250 | 71,950 | 69,600 | -2,02% | 96,27K | aa.aa | ||
6,120 | 6,250 | 6,060 | +0,33% | 16,12M | aa.aa | ||
24,420 | 25,320 | 24,100 | +0,33% | 10,3M | aa.aa | ||
2,640 | 2,670 | 2,620 | -1,12% | 8,22M | aa.aa | ||
34,940 | 35,900 | 34,220 | -1,30% | 973,06K | aa.aa | ||
33,90 | 35,40 | 33,06 | -1,74% | 3,58M | aa.aa | ||
33,360 | 33,860 | 33,060 | +0,30% | 281,13M | aa.aa | ||
2,540 | 2,580 | 2,530 | -1,17% | 46,14M | aa.aa | ||
81,20 | 82,25 | 80,40 | -1,28% | 123,44K | aa.aa | ||
107,300 | 110,200 | 106,200 | -1,83% | 636,99K | aa.aa | ||
12,790 | 12,980 | 12,750 | -0,70% | 2,42M | aa.aa | ||
21,420 | 22,300 | 21,400 | -3,34% | 2,61M | aa.aa | ||
4,870 | 5,110 | 4,860 | -3,18% | 18,09M | aa.aa | ||
13,570 | 13,900 | 13,550 | -1,67% | 4,42M | aa.aa | ||
70,750 | 76,750 | 69,850 | -3,35% | 12,35M | aa.aa | ||
16,320 | 16,640 | 16,260 | -0,85% | 1,7M | aa.aa | ||
161,600 | 163,000 | 159,900 | +0,75% | 9,75M | aa.aa | ||
83,200 | 88,300 | 80,400 | +3,61% | 3,31M | aa.aa | ||
8,520 | 9,260 | 8,500 | -6,78% | 107,41M | aa.aa | ||
172,500 | 174,000 | 162,000 | +4,99% | 397,68K | aa.aa | ||
9,360 | 9,560 | 9,290 | -1,78% | 2,6M | aa.aa | ||
2,600 | 2,640 | 2,570 | -0,38% | 41,49M | aa.aa | ||
218,20 | 221,10 | 215,00 | +0,60% | 95,82K | aa.aa | ||
239,20 | 241,60 | 235,20 | +0,72% | 130,25K | aa.aa | ||
4.837,50 | 4.900,00 | 4.782,50 | -0,15% | 4,32K | aa.aa | ||
55,550 | 57,000 | 54,650 | -1,94% | 1,49M | aa.aa | ||
38,48 | 39,90 | 38,46 | -3,70% | 3,13M | aa.aa | ||
19,27 | 19,49 | 19,05 | +0,16% | 2,13M | aa.aa | ||
105,40 | 109,00 | 104,60 | -2,77% | 3,5M | aa.aa | ||
402,25 | 412,25 | 398,50 | -1,89% | 805,96K | aa.aa | ||
53,10 | 55,50 | 53,05 | -3,28% | 4,27M | aa.aa | ||
6,38 | 6,48 | 6,30 | -0,47% | 4,2M | aa.aa | ||
13,39 | 13,73 | 13,37 | -1,98% | 4,52M | aa.aa | ||
69,50 | 72,70 | 68,00 | -3,07% | 4,56M | aa.aa | ||
3,53 | 3,59 | 3,52 | +0,28% | 23,99M | aa.aa | ||
9,78 | 10,05 | 9,42 | -2,20% | 82,44M | aa.aa | ||
11,33 | 11,72 | 11,27 | -2,41% | 2,77M | aa.aa | ||
7,95 | 7,95 | 7,25 | +9,96% | 80,66M | aa.aa | ||
3,92 | 3,96 | 3,81 | +0,77% | 73,75M | aa.aa | ||
25,38 | 25,80 | 24,90 | -1,78% | 6,3M | aa.aa | ||
16,81 | 17,30 | 16,81 | -1,00% | 3,44M | aa.aa | ||
25,40 | 26,46 | 25,40 | -3,93% | 2,55M | aa.aa | ||
1,28 | 1,32 | 1,28 | -2,29% | 309,08M | aa.aa | ||
18,20 | 18,29 | 17,78 | +0,66% | 647,17K | aa.aa | ||
26,94 | 27,10 | 26,50 | +0,82% | 1,34M | aa.aa | ||
266,75 | 280,00 | 257,50 | +4,71% | 2,76M | aa.aa | ||
18,94 | 19,33 | 18,83 | -1,66% | 2,94M | aa.aa | ||
45,50 | 48,40 | 45,50 | -1,69% | 296,14K | aa.aa | ||
37,16 | 38,10 | 36,72 | -1,17% | 529,86K | aa.aa | ||
47,62 | 47,94 | 46,90 | -0,79% | 1,8M | aa.aa | ||
9,21 | 9,40 | 9,15 | -0,97% | 22,52M | aa.aa | ||
2,21 | 2,25 | 2,20 | -0,45% | 19,58M | aa.aa | ||
81,30 | 83,80 | 81,30 | -1,57% | 8,74M | aa.aa | ||
98,10 | 101,80 | 95,25 | -2,68% | 11,59M | aa.aa | ||
13,69 | 14,40 | 13,69 | -4,80% | 2,79M | aa.aa | ||
40,50 | 41,54 | 40,08 | -1,36% | 15,05M | aa.aa | ||
53,20 | 55,00 | 52,95 | -1,85% | 537,89K | aa.aa | ||
119,00 | 122,30 | 118,50 | -2,14% | 152,51K | aa.aa | ||
45,56 | 47,16 | 45,24 | -1,39% | 1,37M | aa.aa | ||
33,64 | 35,46 | 33,32 | +1,45% | 32,25M | aa.aa | ||
14,46 | 14,94 | 14,45 | -2,03% | 3,03M | aa.aa | ||
3,74 | 4,25 | 3,71 | -5,56% | 789,94M | aa.aa | ||
9,52 | 9,97 | 9,49 | -3,55% | 86,52M | aa.aa | ||
668,00 | 670,00 | 655,00 | +1,91% | 21,71K | aa.aa | ||
37,20 | 37,54 | 37,00 | +0,43% | 320,09K | aa.aa | ||
348,75 | 349,75 | 316,75 | +9,67% | 2,59M | aa.aa | ||
11,98 | 12,19 | 11,93 | -1,80% | 39,39M | aa.aa | ||
102,10 | 107,50 | 102,00 | -6,76% | 6,88M | aa.aa | ||
7,06 | 7,25 | 7,00 | -1,53% | 1,69M | aa.aa | ||
21,78 | 22,20 | 19,90 | +7,72% | 6,97M | aa.aa | ||
10,47 | 10,65 | 10,43 | -0,85% | 3,49M | aa.aa | ||
41,98 | 44,68 | 40,64 | +2,69% | 7,1M | aa.aa | ||
4,11 | 4,18 | 4,07 | -0,96% | 24,76M | aa.aa | ||
15,00 | 15,25 | 14,73 | +2,04% | 23,64M | aa.aa | ||
81,15 | 85,20 | 80,70 | -2,99% | 2,56M | aa.aa | ||
38,16 | 38,16 | 38,16 | -9,96% | 218,19K | aa.aa | ||
46,00 | 47,12 | 45,70 | -2,29% | 2,48M | aa.aa | ||
35,40 | 36,48 | 35,30 | -2,26% | 3,18M | aa.aa | ||
243,60 | 246,30 | 240,00 | +0,87% | 544,87K | aa.aa | ||
25,02 | 25,24 | 24,66 | +0,16% | 1,32M | aa.aa | ||
297,00 | 311,75 | 295,75 | -3,26% | 22,93M | aa.aa | ||
23,90 | 24,04 | 23,60 | -0,08% | 2,93M | aa.aa | ||
26,70 | 27,44 | 26,50 | -1,33% | 12,79M | aa.aa | ||
6,19 | 6,55 | 6,19 | -4,92% | 15,66M | aa.aa | ||
38,14 | 40,26 | 38,14 | -3,39% | 11,99M | aa.aa | ||
100,40 | 101,50 | 97,00 | +2,08% | 18,06M | aa.aa | ||
247,00 | 249,90 | 243,50 | -0,12% | 1,04M | aa.aa | ||
37,30 | 39,46 | 37,30 | -5,43% | 21,97M | aa.aa | ||
22,54 | 23,10 | 21,80 | -1,91% | 2,81M | aa.aa | ||
4,08 | 4,12 | 4,05 | -0,24% | 6,63M | aa.aa | ||
155,00 | 170,00 | 153,10 | -8,28% | 59,56M | aa.aa | ||
114,70 | 116,10 | 110,00 | +0,61% | 6,03M | aa.aa | ||
9,48 | 9,70 | 9,45 | -2,17% | 5M | aa.aa | ||
53,20 | 53,55 | 52,80 | -0,56% | 188,32K | aa.aa | ||
25,66 | 26,10 | 25,56 | -1,16% | 849,86K | aa.aa | ||
12,76 | 13,49 | 12,70 | -4,35% | 28,9M | aa.aa | ||
11,65 | 11,85 | 11,57 | -1,27% | 3,22M | aa.aa | ||
10,00 | 10,30 | 9,73 | -0,30% | 51M | aa.aa | ||
13,12 | 13,97 | 13,12 | -4,79% | 15,45M | aa.aa | ||
9,57 | 9,64 | 9,39 | +0,42% | 42,56M | aa.aa | ||
86,30 | 88,00 | 84,70 | +1,53% | 500,35K | aa.aa | ||
513,00 | 525,00 | 493,00 | +5,02% | 250,31K | aa.aa | ||
64,55 | 65,85 | 60,35 | +7,05% | 5,17M | aa.aa | ||
6,75 | 6,83 | 6,70 | +0,30% | 22,17M | aa.aa | ||
61,25 | 64,35 | 60,50 | -2,31% | 6,53M | aa.aa | ||
52,60 | 53,30 | 51,60 | -0,75% | 397,56K | aa.aa | ||
5,75 | 5,98 | 5,75 | -3,04% | 4,31M | aa.aa | ||
233,00 | 234,10 | 229,10 | 0,00% | 716,59K | aa.aa | ||
10,05 | 10,72 | 10,00 | -5,37% | 24,16M | aa.aa | ||
2,78 | 2,78 | 2,52 | +9,88% | 64,56M | aa.aa | ||
26,40 | 26,64 | 26,24 | -1,20% | 2,87M | aa.aa | ||
79,80 | 80,80 | 75,80 | +3,91% | 6,4M | aa.aa | ||
68,50 | 70,30 | 68,50 | -2,14% | 2,17M | aa.aa | ||
52,85 | 53,30 | 52,50 | -0,19% | 387,25K | aa.aa | ||
20,42 | 21,04 | 20,20 | -1,07% | 8,08M | aa.aa | ||
23,66 | 24,10 | 23,44 | -1,09% | 4,59M | aa.aa | ||
5,21 | 5,44 | 5,20 | -2,62% | 35,61M | aa.aa | ||
17,63 | 18,24 | 17,15 | -1,07% | 24,28M | aa.aa | ||
2.470,00 | 2.470,00 | 2.292,00 | +5,56% | 341,07K | aa.aa | ||
4,46 | 4,65 | 4,43 | -3,25% | 26,45M | aa.aa | ||
202,00 | 207,00 | 201,60 | -1,94% | 1,09M | aa.aa | ||
30,16 | 31,10 | 30,06 | -2,46% | 1,93M | aa.aa | ||
13,66 | 13,87 | 13,63 | -0,51% | 2,17M | aa.aa | ||
16,67 | 17,17 | 16,65 | -1,94% | 17,89M | aa.aa | ||
4,89 | 4,92 | 4,65 | +2,95% | 64,42M | aa.aa | ||
96,40 | 100,70 | 95,90 | -3,26% | 833,41K | aa.aa | ||
18,20 | 18,36 | 17,92 | +1,79% | 49,48M | aa.aa | ||
140,30 | 141,10 | 137,50 | +0,86% | 1,45M | aa.aa | ||
3.120,00 | 3.120,00 | 2.827,50 | +5,05% | 546,54K | aa.aa | ||
14,02 | 14,69 | 14,00 | -4,63% | 10,27M | aa.aa | ||
176,40 | 179,90 | 174,20 | 0,00% | 215,44K | aa.aa | ||
42,66 | 43,84 | 42,52 | -2,16% | 3,35M | aa.aa | ||
203,30 | 207,90 | 198,10 | +0,64% | 1,39M | aa.aa | ||
163,30 | 166,00 | 162,20 | +0,18% | 2,48M | aa.aa | ||
92,20 | 93,65 | 91,30 | -0,91% | 1,58M | aa.aa | ||
32,00 | 33,44 | 31,76 | +0,38% | 4,49M | aa.aa | ||
2.048,00 | 2.139,00 | 2.013,00 | -2,48% | 788,26K | aa.aa | ||
128,70 | 128,70 | 128,70 | +10,00% | 8,87M | aa.aa | ||
16,66 | 17,22 | 16,65 | -2,80% | 2,74M | aa.aa | ||
60,65 | 62,90 | 60,35 | -2,73% | 1,32M | aa.aa | ||
16,08 | 16,87 | 15,97 | -3,71% | 39,06M | aa.aa | ||
151,80 | 157,80 | 151,10 | -3,07% | 6,42M | aa.aa | ||
44,22 | 45,06 | 43,12 | +0,05% | 49,56M | aa.aa | ||
11,56 | 11,69 | 11,47 | -0,34% | 5,34M | aa.aa | ||
1,42 | 1,46 | 1,41 | -2,07% | 254,57M | aa.aa | ||
10,24 | 10,94 | 10,01 | +1,49% | 34,5M | aa.aa | ||
28,46 | 29,32 | 28,12 | -1,04% | 9,01M | aa.aa | ||
139,30 | 144,50 | 139,10 | -2,93% | 2,58M | aa.aa | ||
15,38 | 16,50 | 15,13 | +0,13% | 49,68M | aa.aa | ||
14,25 | 14,50 | 14,22 | -1,32% | 7,5M | aa.aa | ||
51,65 | 55,05 | 51,65 | -2,36% | 19,48M | aa.aa | ||
92,00 | 97,85 | 91,25 | +1,94% | 43,6M | aa.aa | ||
102,00 | 110,20 | 99,30 | -2,39% | 53,02M | aa.aa | ||
22,22 | 23,28 | 21,56 | +3,25% | 65,06M | aa.aa | ||
123,80 | 123,80 | 123,80 | +9,95% | 8,58M | aa.aa | ||
46,16 | 46,16 | 41,46 | +9,96% | 39,68M | aa.aa |