Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
552,00 | 564,50 | 549,50 | -3,16% | 112,71K | aa.aa | ||
2,290 | 2,320 | 2,260 | 0,00% | 57,66M | aa.aa | ||
267,25 | 277,50 | 265,25 | -2,64% | 2,95M | aa.aa | ||
15,55 | 15,67 | 15,19 | +2,30% | 13,28M | aa.aa | ||
65,65 | 66,50 | 64,95 | +0,15% | 50,47M | aa.aa | ||
158,70 | 160,90 | 156,00 | +0,44% | 614,92K | aa.aa | ||
2,540 | 2,590 | 2,520 | +0,79% | 84,96M | aa.aa | ||
6,710 | 6,880 | 6,710 | -1,90% | 14,47M | aa.aa | ||
10,50 | 10,85 | 10,40 | -2,33% | 50,21M | aa.aa | ||
43,600 | 44,060 | 42,840 | +1,73% | 4,88M | aa.aa | ||
103,600 | 105,900 | 103,000 | -1,43% | 5,74M | aa.aa | ||
6,240 | 6,310 | 6,160 | -0,48% | 15,27M | aa.aa | ||
1.225,00 | 1.260,00 | 1.224,00 | -1,29% | 44,69K | aa.aa | ||
98,000 | 98,650 | 96,100 | +1,45% | 352,45K | aa.aa | ||
53,95 | 54,95 | 53,00 | +1,79% | 864,46K | aa.aa | ||
34,46 | 34,94 | 34,40 | -0,29% | 321,9K | aa.aa | ||
119,00 | 122,50 | 117,60 | -2,46% | 1,22M | aa.aa | ||
103,900 | 108,300 | 102,600 | -2,99% | 2,24M | aa.aa | ||
190,80 | 193,30 | 176,10 | +8,53% | 11,67M | aa.aa | ||
43,460 | 43,940 | 43,080 | -0,09% | 828,04K | aa.aa | ||
64,60 | 65,40 | 64,05 | +0,23% | 42,46M | aa.aa | ||
88,50 | 90,60 | 88,30 | +0,23% | 1,46M | aa.aa | ||
187,00 | 187,00 | 179,00 | +4,47% | 794,16K | aa.aa | ||
25,70 | 27,00 | 24,98 | +2,96% | 4,79M | aa.aa | ||
837,50 | 851,50 | 834,00 | -1,06% | 66,98K | aa.aa | ||
612,50 | 618,00 | 610,50 | -0,08% | 1,69M | aa.aa | ||
224,400 | 229,800 | 224,400 | -2,01% | 290,25K | aa.aa | ||
36,86 | 37,52 | 36,80 | -1,07% | 227,32K | aa.aa | ||
448,50 | 463,75 | 447,00 | -2,34% | 660,6K | aa.aa | ||
2.221,00 | 2.299,00 | 2.212,00 | -1,51% | 65,91K | aa.aa | ||
42,460 | 43,120 | 41,680 | -1,76% | 4,91M | aa.aa | ||
171,80 | 172,80 | 168,70 | +1,06% | 1,57M | aa.aa | ||
8,45 | 8,56 | 8,44 | -0,71% | 14,96M | aa.aa | ||
115,00 | 116,20 | 114,30 | +0,09% | 149,78K | aa.aa | ||
890,50 | 899,50 | 882,50 | +0,91% | 567,41K | aa.aa | ||
4,650 | 4,880 | 4,630 | -1,48% | 44,6M | aa.aa | ||
10,990 | 11,130 | 10,920 | -0,18% | 6,41M | aa.aa | ||
36,74 | 36,74 | 35,40 | +3,84% | 10,38M | aa.aa | ||
2.131,00 | 2.237,00 | 2.122,00 | -3,88% | 112,56K | aa.aa | ||
3.005,00 | 3.100,00 | 2.980,00 | -1,48% | 21,8K | aa.aa | ||
25,600 | 26,220 | 24,180 | +6,22% | 3,56M | aa.aa | ||
72,900 | 76,250 | 70,000 | +2,32% | 2,93M | aa.aa | ||
246,20 | 250,00 | 245,20 | +0,08% | 1,37M | aa.aa | ||
17,210 | 17,470 | 17,000 | +0,35% | 31,28M | aa.aa | ||
58,000 | 58,350 | 55,650 | +4,41% | 7,32M | aa.aa | ||
234,90 | 235,40 | 230,20 | +2,35% | 566,25K | aa.aa | ||
13.060,00 | 13.597,50 | 13.060,00 | -2,76% | 15,44K | aa.aa | ||
62,20 | 67,00 | 60,30 | +1,63% | 6,36M | aa.aa | ||
203,900 | 207,900 | 203,000 | -0,92% | 172,12K | aa.aa | ||
12,400 | 12,450 | 11,910 | +1,97% | 221,35M | aa.aa | ||
13,890 | 13,980 | 13,140 | +6,44% | 4,07M | aa.aa | ||
45,740 | 47,020 | 45,400 | -1,97% | 14,93M | aa.aa | ||
211,50 | 214,50 | 211,20 | -0,24% | 77,02K | aa.aa | ||
56,250 | 57,000 | 56,200 | -0,71% | 84,2M | aa.aa | ||
57,20 | 57,90 | 56,00 | +0,18% | 575,69K | aa.aa | ||
153,90 | 157,20 | 152,20 | -0,90% | 3,65M | aa.aa | ||
1.002,00 | 1.014,00 | 995,50 | +0,30% | 758,15K | aa.aa | ||
124,80 | 126,70 | 123,10 | 0,00% | 20,3M | aa.aa | ||
43,500 | 45,280 | 42,840 | -3,55% | 2M | aa.aa | ||
14,500 | 14,600 | 14,500 | -0,28% | 570,66K | aa.aa | ||
34,380 | 35,000 | 32,940 | +3,55% | 2,72M | aa.aa | ||
16,270 | 16,530 | 16,060 | -0,18% | 5,87M | aa.aa | ||
506,50 | 528,00 | 506,50 | -2,97% | 523,04K | aa.aa | ||
20,60 | 20,78 | 20,42 | +0,49% | 958,51K | aa.aa | ||
27,000 | 27,480 | 26,900 | +0,45% | 1,58M | aa.aa | ||
4,090 | 4,160 | 4,080 | 0,00% | 11,21M | aa.aa | ||
8,30 | 8,44 | 8,27 | -0,72% | 15,01M | aa.aa | ||
164,30 | 175,20 | 163,20 | -1,62% | 10,52M | aa.aa | ||
63,500 | 68,650 | 61,050 | -5,93% | 15,09M | aa.aa | ||
18,27 | 18,48 | 18,06 | +1,05% | 33,43M | aa.aa | ||
12,830 | 13,040 | 12,780 | -0,62% | 28,59M | aa.aa | ||
9,090 | 9,180 | 8,740 | +4,00% | 25,64M | aa.aa | ||
10,070 | 10,100 | 9,990 | +1,10% | 851,19K | aa.aa | ||
45,080 | 45,560 | 43,820 | +2,45% | 9,13M | aa.aa | ||
15,500 | 15,830 | 15,460 | -0,83% | 272,27M | aa.aa | ||
14,380 | 14,720 | 14,380 | -0,90% | 4,86M | aa.aa | ||
17,660 | 17,880 | 17,430 | -0,23% | 3,53M | aa.aa | ||
38,260 | 39,420 | 38,020 | -0,52% | 5,31M | aa.aa | ||
2,990 | 3,030 | 2,980 | -0,33% | 8,76M | aa.aa | ||
6,260 | 6,440 | 6,260 | -2,03% | 6,08M | aa.aa | ||
17,480 | 17,480 | 16,290 | +6,91% | 11,9M | aa.aa | ||
17,540 | 18,000 | 17,220 | +2,21% | 56,61M | aa.aa | ||
119,40 | 136,30 | 119,40 | -6,79% | 1,86M | aa.aa | ||
3,570 | 3,680 | 3,440 | +1,42% | 296,24M | aa.aa | ||
222,00 | 223,00 | 218,20 | +1,37% | 12,81M | aa.aa | ||
16,93 | 17,69 | 16,83 | -2,98% | 3,37M | aa.aa | ||
11,200 | 11,370 | 11,100 | +0,45% | 929,9K | aa.aa | ||
4,990 | 5,060 | 4,940 | +0,20% | 8,78M | aa.aa | ||
8.320,00 | 8.562,50 | 8.262,50 | -1,45% | 14,55K | aa.aa | ||
97,20 | 99,50 | 97,20 | -1,52% | 857,66K | aa.aa | ||
61,900 | 62,600 | 60,950 | +1,81% | 9,43M | aa.aa | ||
23,28 | 23,68 | 23,16 | -0,34% | 53,08M | aa.aa | ||
24,660 | 24,940 | 24,020 | +1,90% | 570,63K | aa.aa | ||
22,280 | 22,460 | 22,060 | +0,36% | 1,12M | aa.aa | ||
30,560 | 30,900 | 30,240 | +0,99% | 27,22M | aa.aa | ||
112,000 | 113,000 | 107,900 | +3,04% | 1,33M | aa.aa | ||
939,50 | 952,00 | 934,50 | -0,48% | 21,05K | aa.aa | ||
561,50 | 584,00 | 558,00 | -3,44% | 1,48M | aa.aa | ||
128,400 | 132,800 | 125,800 | -1,08% | 825,6K | aa.aa | ||
79,000 | 79,000 | 75,000 | +4,36% | 5,35M | aa.aa | ||
5,910 | 5,990 | 5,870 | +0,85% | 4,29M | aa.aa | ||
8,440 | 9,000 | 8,360 | -3,32% | 43M | aa.aa | ||
66,60 | 67,45 | 65,50 | +1,52% | 497,04K | aa.aa | ||
41,620 | 42,040 | 41,160 | -0,19% | 2,81M | aa.aa | ||
287,50 | 287,50 | 273,25 | +9,94% | 804,03K | aa.aa | ||
601,00 | 608,00 | 596,50 | -1,07% | 148,41K | aa.aa | ||
116,800 | 119,000 | 115,900 | +0,78% | 541,73K | aa.aa | ||
27,760 | 27,760 | 25,380 | +9,98% | 11,64M | aa.aa | ||
25,780 | 25,820 | 25,240 | +1,34% | 76,91M | aa.aa | ||
86,20 | 88,45 | 85,70 | -0,69% | 233,46K | aa.aa | ||
90,10 | 94,10 | 89,45 | +0,95% | 498,12K | aa.aa | ||
470,000 | 475,000 | 463,750 | +1,29% | 139,37K | aa.aa | ||
11,930 | 12,570 | 11,900 | -4,25% | 6,6M | aa.aa | ||
49,260 | 50,200 | 48,800 | +0,74% | 397,2K | aa.aa | ||
105,70 | 107,40 | 104,20 | -0,38% | 9,98M | aa.aa | ||
33,700 | 34,180 | 33,580 | -0,24% | 500,81K | aa.aa | ||
45,700 | 46,440 | 45,300 | +0,22% | 47,8M | aa.aa | ||
56,750 | 57,200 | 55,200 | +1,98% | 4,21M | aa.aa | ||
48,220 | 48,620 | 48,140 | -0,04% | 21,37M | aa.aa | ||
4,350 | 4,390 | 4,230 | +2,84% | 125,81M | aa.aa | ||
6,730 | 6,800 | 6,480 | +1,05% | 22,72M | aa.aa | ||
275,00 | 278,50 | 273,25 | +0,09% | 2,85M | aa.aa | ||
106,30 | 110,10 | 106,30 | -1,57% | 19,71M | aa.aa | ||
301,50 | 303,50 | 300,50 | +0,42% | 16,65M | aa.aa | ||
57,65 | 57,85 | 55,60 | +3,22% | 3,45M | aa.aa | ||
283,00 | 287,25 | 281,50 | +0,27% | 3,69M | aa.aa | ||
30,200 | 31,600 | 29,580 | -2,58% | 1,93M | aa.aa | ||
53,15 | 54,65 | 52,75 | -1,94% | 1,95M | aa.aa | ||
12,960 | 13,150 | 12,960 | -0,92% | 4,76M | aa.aa | ||
12,720 | 12,730 | 12,220 | +4,52% | 18,52M | aa.aa | ||
2,360 | 2,450 | 2,340 | -2,07% | 109,97M | aa.aa | ||
49,72 | 50,20 | 49,28 | +1,26% | 15,77M | aa.aa | ||
809,00 | 820,00 | 796,50 | +2,08% | 375,14K | aa.aa | ||
8,380 | 8,540 | 8,340 | -0,59% | 12,18M | aa.aa | ||
163,40 | 164,80 | 162,40 | +1,30% | 20,72M | aa.aa | ||
169,30 | 174,30 | 168,90 | -2,87% | 3,76M | aa.aa | ||
30,600 | 30,600 | 30,600 | -9,95% | 268,26K | aa.aa | ||
22,000 | 22,100 | 21,560 | +1,57% | 22,11M | aa.aa | ||
3,100 | 3,130 | 3,090 | +0,32% | 16,06M | aa.aa | ||
133,300 | 136,000 | 132,400 | +0,38% | 187,38K | aa.aa | ||
21,280 | 21,440 | 20,860 | -0,37% | 7,66M | aa.aa | ||
75,300 | 76,850 | 72,750 | +3,15% | 7,77M | aa.aa | ||
2,100 | 2,130 | 2,090 | 0,00% | 47,27M | aa.aa | ||
455,500 | 485,000 | 449,750 | +1,28% | 341,83K | aa.aa | ||
34,380 | 35,660 | 34,340 | -1,77% | 1,14M | aa.aa | ||
438,50 | 443,00 | 429,75 | +0,63% | 469,64K | aa.aa | ||
30,340 | 30,620 | 29,840 | +1,74% | 78,52M | aa.aa | ||
79,500 | 80,250 | 79,000 | -0,93% | 475,17K | aa.aa | ||
5,660 | 5,740 | 5,630 | -2,25% | 184,19M | aa.aa | ||
113,50 | 115,60 | 112,80 | +0,53% | 426,58K | aa.aa | ||
75,250 | 75,250 | 72,800 | +0,94% | 1M | aa.aa | ||
11,820 | 12,110 | 11,690 | -0,25% | 7,15M | aa.aa | ||
13,340 | 13,720 | 13,260 | -1,98% | 6,27M | aa.aa | ||
31,500 | 31,860 | 31,260 | +0,45% | 1,63M | aa.aa | ||
3,040 | 3,060 | 3,010 | 0,00% | 23,52M | aa.aa | ||
27,840 | 28,300 | 27,680 | +0,58% | 3,11M | aa.aa | ||
17,180 | 17,550 | 17,140 | -1,26% | 9,41M | aa.aa | ||
48,960 | 50,200 | 48,000 | -1,09% | 1,68M | aa.aa | ||
234,700 | 236,200 | 231,500 | +0,95% | 4,03M | aa.aa | ||
139,500 | 142,100 | 138,000 | -0,21% | 1,19M | aa.aa | ||
8,630 | 8,730 | 8,510 | +0,70% | 39,51M | aa.aa | ||
22,000 | 22,000 | 21,080 | +3,29% | 572,53K | aa.aa | ||
316,00 | 317,75 | 313,75 | +0,32% | 62,48K | aa.aa | ||
27,060 | 27,180 | 26,720 | +1,42% | 1,53M | aa.aa | ||
400,000 | 412,000 | 392,000 | +2,04% | 1,28M | aa.aa | ||
51,10 | 51,80 | 50,45 | -0,20% | 206,28K | aa.aa | ||
125,70 | 128,00 | 123,00 | +1,37% | 518,95K | aa.aa | ||
28,880 | 29,360 | 28,720 | -0,21% | 1,56M | aa.aa | ||
8.255,00 | 8.265,00 | 8.035,00 | +1,79% | 6,49K | aa.aa | ||
69,750 | 70,950 | 64,350 | +7,31% | 2,94M | aa.aa | ||
38,840 | 39,360 | 38,800 | -0,66% | 2,31M | aa.aa | ||
115,60 | 119,50 | 115,50 | -0,86% | 3,23M | aa.aa | ||
70,70 | 71,05 | 69,35 | +0,57% | 3,69M | aa.aa | ||
379,00 | 385,75 | 374,50 | 0,00% | 422,97K | aa.aa | ||
6,28 | 6,34 | 6,23 | +0,16% | 21,73M | aa.aa | ||
63,55 | 63,70 | 62,80 | +0,95% | 5,94M | aa.aa | ||
45,34 | 46,50 | 44,94 | -1,18% | 1,41M | aa.aa | ||
138,30 | 138,60 | 130,20 | +4,77% | 1,29M | aa.aa | ||
38,36 | 39,44 | 38,06 | +1,75% | 4,28M | aa.aa | ||
53,70 | 53,70 | 48,20 | +9,95% | 26,6M | aa.aa | ||
27,52 | 29,12 | 27,06 | -2,41% | 2,48M | aa.aa | ||
5,95 | 6,00 | 5,50 | +5,31% | 3,62M | aa.aa | ||
75,00 | 76,90 | 70,05 | +7,22% | 2,41M | aa.aa | ||
3,26 | 3,31 | 3,22 | +0,62% | 22,52M | aa.aa | ||
33,58 | 33,92 | 32,30 | +3,96% | 6,37M | aa.aa | ||
19,80 | 20,04 | 19,47 | -0,65% | 3,77M | aa.aa | ||
34,56 | 36,60 | 34,10 | -4,42% | 2,69M | aa.aa | ||
1,93 | 1,98 | 1,92 | -0,52% | 201,87M | aa.aa | ||
7,08 | 7,15 | 7,05 | +0,43% | 1,28M | aa.aa | ||
27,12 | 27,22 | 26,56 | +2,11% | 970,68K | aa.aa | ||
16,26 | 16,47 | 16,07 | +1,12% | 2,42M | aa.aa | ||
129,00 | 134,50 | 129,00 | -3,95% | 1,18M | aa.aa | ||
30,40 | 31,40 | 30,14 | -1,23% | 2,78M | aa.aa | ||
30,30 | 30,88 | 29,80 | +1,00% | 711,23K | aa.aa | ||
45,38 | 45,50 | 45,08 | +0,18% | 60,59K | aa.aa | ||
71,70 | 72,90 | 71,35 | -0,69% | 276,74K | aa.aa | ||
29,74 | 30,52 | 29,36 | +5,01% | 4,43M | aa.aa | ||
369,50 | 375,00 | 357,50 | +2,07% | 385,01K | aa.aa | ||
35,54 | 35,92 | 34,86 | -0,34% | 356,49K | aa.aa | ||
74,60 | 75,20 | 73,10 | +1,50% | 1,42M | aa.aa | ||
25,52 | 25,66 | 24,90 | +2,08% | 5,5M | aa.aa | ||
18,80 | 18,99 | 18,57 | +0,43% | 2,3M | aa.aa | ||
50,30 | 51,50 | 48,94 | +0,72% | 8,23M | aa.aa | ||
206,60 | 213,20 | 195,70 | +4,13% | 5,09M | aa.aa | ||
17,40 | 17,89 | 17,40 | -1,81% | 2,2M | aa.aa | ||
22,40 | 23,06 | 22,26 | -1,75% | 5,05M | aa.aa | ||
24,24 | 25,00 | 24,18 | -0,66% | 605,93K | aa.aa | ||
45,30 | 46,60 | 44,68 | -1,26% | 868,7K | aa.aa | ||
26,68 | 31,42 | 26,68 | -9,99% | 6,33M | aa.aa | ||
57,00 | 57,95 | 56,95 | -0,70% | 1,04M | aa.aa | ||
32,60 | 32,96 | 31,48 | +3,69% | 2,81M | aa.aa | ||
12,50 | 13,06 | 12,50 | -1,96% | 3,02M | aa.aa | ||
61,20 | 64,65 | 60,55 | -3,62% | 29,44M | aa.aa | ||
50,10 | 50,40 | 48,92 | +1,58% | 741,06K | aa.aa | ||
5,35 | 5,43 | 5,32 | -0,37% | 9,12M | aa.aa | ||
2,13 | 2,26 | 2,08 | +3,40% | 320,98M | aa.aa | ||
120,10 | 126,40 | 120,10 | -2,67% | 794,68K | aa.aa | ||
62,00 | 62,85 | 61,50 | -1,59% | 149,49K | aa.aa | ||
3,83 | 3,90 | 3,72 | +1,59% | 21,49M | aa.aa | ||
33,08 | 33,86 | 32,98 | -1,31% | 2,91M | aa.aa | ||
348,00 | 356,00 | 345,25 | -1,69% | 39,75K | aa.aa | ||
70,05 | 71,75 | 69,35 | -0,28% | 136,41K | aa.aa | ||
134,20 | 135,10 | 132,60 | +0,22% | 470,11K | aa.aa | ||
51,25 | 52,35 | 48,68 | +4,46% | 11,2M | aa.aa | ||
78,00 | 78,70 | 76,95 | +0,26% | 463,51K | aa.aa | ||
33,32 | 33,98 | 32,92 | -0,66% | 653,22K | aa.aa | ||
56,00 | 56,50 | 55,80 | -0,62% | 721,75K | aa.aa | ||
12,66 | 12,77 | 12,59 | +0,32% | 3,59M | aa.aa | ||
12,23 | 12,27 | 11,99 | +0,91% | 5,97M | aa.aa | ||
21,96 | 22,28 | 21,42 | -0,90% | 293,54K | aa.aa | ||
15,60 | 15,72 | 15,20 | +2,90% | 14,61M | aa.aa | ||
48,80 | 51,90 | 48,80 | -4,41% | 10,01M | aa.aa | ||
33,20 | 33,70 | 33,02 | -0,72% | 655,14K | aa.aa | ||
70,45 | 70,45 | 65,25 | +9,99% | 4,32M | aa.aa | ||
68,55 | 68,70 | 66,10 | +3,08% | 3,88M | aa.aa | ||
7,06 | 7,17 | 7,05 | -0,42% | 9,01M | aa.aa | ||
50,75 | 52,25 | 50,40 | -0,10% | 1,49M | aa.aa | ||
13,50 | 13,50 | 13,06 | +3,69% | 5,13M | aa.aa | ||
282,00 | 286,25 | 270,50 | +3,30% | 756,85K | aa.aa | ||
14,03 | 14,14 | 13,93 | +0,21% | 1,35M | aa.aa | ||
61,30 | 61,90 | 59,30 | +1,49% | 355,62K | aa.aa | ||
98,30 | 99,70 | 97,05 | +0,46% | 12,39M | aa.aa | ||
32,70 | 32,82 | 31,82 | +3,15% | 4,01M | aa.aa | ||
24,40 | 24,70 | 24,30 | -0,89% | 4,02M | aa.aa | ||
6,68 | 6,85 | 6,60 | -0,74% | 3,03M | aa.aa | ||
52,30 | 53,75 | 50,95 | +2,65% | 4,97M | aa.aa | ||
492,25 | 513,50 | 492,25 | -2,33% | 330,55K | aa.aa | ||
101,80 | 104,10 | 98,75 | -0,29% | 5,83M | aa.aa | ||
73,65 | 74,35 | 69,45 | +5,67% | 1,18M | aa.aa | ||
243,40 | 253,25 | 242,10 | +0,66% | 1,53M | aa.aa | ||
33,20 | 35,70 | 31,70 | +0,79% | 3,96M | aa.aa | ||
34,08 | 34,46 | 33,82 | -0,29% | 1,37M | aa.aa | ||
27,12 | 27,48 | 26,98 | -0,22% | 2,45M | aa.aa | ||
43,02 | 43,60 | 42,68 | -0,32% | 4,54M | aa.aa | ||
81,75 | 84,70 | 80,30 | -2,74% | 2,78M | aa.aa | ||
27,12 | 27,62 | 27,12 | -0,95% | 633,32K | aa.aa | ||
56,80 | 58,00 | 55,05 | +1,25% | 733,07K | aa.aa | ||
50,35 | 51,00 | 49,96 | +0,30% | 569K | aa.aa | ||
47,16 | 48,32 | 47,06 | -0,21% | 1,76M | aa.aa | ||
12,92 | 13,20 | 12,79 | -0,39% | 2,24M | aa.aa | ||
12,94 | 13,01 | 12,80 | +1,25% | 5,04M | aa.aa | ||
23,14 | 23,68 | 22,84 | +0,78% | 5,86M | aa.aa | ||
33,70 | 34,20 | 31,94 | +5,71% | 7,21M | aa.aa | ||
194,10 | 194,10 | 190,00 | +1,89% | 416K | aa.aa | ||
21,70 | 22,08 | 21,66 | -1,09% | 914,54K | aa.aa | ||
48,68 | 49,02 | 47,36 | +2,23% | 849,73K | aa.aa | ||
520,00 | 537,50 | 517,00 | -0,48% | 243,69K | aa.aa | ||
34,40 | 35,74 | 34,40 | -2,77% | 959,26K | aa.aa | ||
36,08 | 37,04 | 35,24 | +1,98% | 22,86M | aa.aa | ||
56,25 | 57,15 | 55,20 | -0,44% | 1,74M | aa.aa | ||
35,00 | 35,30 | 34,76 | +0,17% | 2,33M | aa.aa | ||
37,40 | 38,38 | 37,10 | -0,69% | 2,51M | aa.aa | ||
195,50 | 203,00 | 192,50 | -0,66% | 1,39M | aa.aa | ||
4,20 | 4,41 | 4,17 | -3,45% | 17,79M | aa.aa | ||
442,50 | 456,25 | 429,00 | +2,91% | 1,09M | aa.aa | ||
37,50 | 37,90 | 35,40 | +4,69% | 10,77M | aa.aa | ||
21,90 | 23,10 | 21,60 | -1,26% | 66,44M | aa.aa | ||
51,05 | 51,90 | 49,50 | +1,69% | 4M | aa.aa | ||
91,50 | 96,90 | 91,50 | -2,81% | 2,77M | aa.aa | ||
40,02 | 40,70 | 39,74 | +0,15% | 3,95M | aa.aa | ||
53,05 | 54,50 | 52,90 | -1,76% | 986,54K | aa.aa | ||
47,90 | 48,50 | 47,64 | -0,25% | 4,58M | aa.aa | ||
89,40 | 93,40 | 83,30 | +5,24% | 7,07M | aa.aa | ||
30,04 | 30,32 | 29,62 | +0,07% | 2,41M | aa.aa | ||
24,28 | 24,66 | 24,12 | +0,91% | 7,85M | aa.aa | ||
55,95 | 57,35 | 55,00 | +0,27% | 8,48M | aa.aa | ||
36,56 | 36,94 | 36,10 | +0,72% | 3,29M | aa.aa | ||
13,14 | 13,26 | 12,89 | +2,66% | 15,51M | aa.aa | ||
112,00 | 114,90 | 107,10 | +1,45% | 5,1M | aa.aa | ||
9,99 | 10,08 | 9,97 | 0,00% | 18,51M | aa.aa | ||
118,70 | 120,40 | 118,70 | -0,08% | 484,52K | aa.aa | ||
26,64 | 26,90 | 26,40 | +1,22% | 9,26M | aa.aa | ||
22,10 | 22,74 | 21,86 | +2,50% | 13,82M | aa.aa | ||
100,00 | 108,80 | 99,75 | -3,57% | 22,14M | aa.aa | ||
17,20 | 17,47 | 17,20 | -0,58% | 17,26M | aa.aa | ||
87,25 | 91,65 | 84,60 | +2,95% | 12,92M | aa.aa | ||
44,72 | 44,72 | 40,82 | +9,99% | 28,77M | aa.aa | ||
53,20 | 54,30 | 50,30 | +6,40% | 8,49M | aa.aa | ||
25,18 | 26,36 | 24,58 | +2,78% | 14,76M | aa.aa | ||
24,00 | 25,48 | 23,22 | +3,54% | 105,82M | aa.aa |