Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
538,50 | 542,50 | 535,50 | -0,46% | 60,15K | aa.aa | ||
2,360 | 2,400 | 2,310 | -0,42% | 66,49M | aa.aa | ||
286,00 | 291,00 | 277,75 | -0,61% | 3,87M | aa.aa | ||
14,93 | 15,00 | 14,32 | +2,26% | 18,04M | aa.aa | ||
68,75 | 69,65 | 67,55 | +0,81% | 64,53M | aa.aa | ||
156,30 | 158,50 | 155,40 | -0,95% | 417,36K | aa.aa | ||
2,580 | 2,580 | 2,500 | +1,57% | 90,22M | aa.aa | ||
7,020 | 7,140 | 7,000 | -0,43% | 18,04M | aa.aa | ||
147,70 | 149,40 | 146,00 | -0,34% | 1,37M | aa.aa | ||
43,520 | 44,040 | 41,860 | -0,87% | 4,62M | aa.aa | ||
101,000 | 103,900 | 100,700 | -2,13% | 7,11M | aa.aa | ||
6,560 | 6,680 | 6,470 | -0,61% | 10,84M | aa.aa | ||
1.209,00 | 1.251,00 | 1.209,00 | -2,34% | 38,52K | aa.aa | ||
95,150 | 97,600 | 95,050 | -1,70% | 456,89K | aa.aa | ||
51,80 | 52,20 | 50,05 | +0,88% | 824,62K | aa.aa | ||
36,00 | 37,32 | 34,80 | +1,01% | 1,13M | aa.aa | ||
135,20 | 139,70 | 134,50 | -1,39% | 650,34K | aa.aa | ||
111,600 | 112,100 | 109,500 | +1,18% | 1,15M | aa.aa | ||
166,00 | 169,20 | 165,50 | -2,01% | 2,53M | aa.aa | ||
44,120 | 44,820 | 43,900 | -1,21% | 460,85K | aa.aa | ||
63,00 | 63,70 | 62,55 | -0,24% | 22,69M | aa.aa | ||
89,35 | 91,00 | 89,20 | -1,38% | 1,19M | aa.aa | ||
171,50 | 173,80 | 171,00 | -0,58% | 248,14K | aa.aa | ||
24,92 | 25,30 | 24,68 | -0,48% | 837,91K | aa.aa | ||
869,50 | 880,00 | 865,00 | -1,19% | 55,83K | aa.aa | ||
614,50 | 622,00 | 606,00 | +0,74% | 2,9M | aa.aa | ||
228,800 | 228,800 | 217,900 | +3,62% | 175,2K | aa.aa | ||
36,52 | 37,06 | 36,28 | -1,35% | 379,18K | aa.aa | ||
438,75 | 450,75 | 437,75 | -2,50% | 518,38K | aa.aa | ||
2.195,00 | 2.239,00 | 2.168,00 | -1,04% | 61,33K | aa.aa | ||
39,700 | 40,080 | 39,320 | +0,56% | 1,22M | aa.aa | ||
157,80 | 163,00 | 157,60 | +0,51% | 2,88M | aa.aa | ||
8,51 | 8,63 | 8,45 | -0,93% | 7M | aa.aa | ||
116,50 | 119,00 | 115,20 | -1,52% | 182,95K | aa.aa | ||
874,00 | 875,50 | 843,00 | +0,17% | 598,53K | aa.aa | ||
4,480 | 4,740 | 4,390 | -1,75% | 65,59M | aa.aa | ||
11,350 | 11,600 | 11,340 | -1,90% | 6,64M | aa.aa | ||
33,86 | 34,56 | 33,54 | -1,34% | 7,63M | aa.aa | ||
2.411,00 | 2.446,00 | 2.376,00 | -0,33% | 75,98K | aa.aa | ||
3.120,00 | 3.175,00 | 3.012,50 | +2,80% | 51,74K | aa.aa | ||
24,640 | 25,120 | 23,980 | -0,88% | 968,37K | aa.aa | ||
76,500 | 77,200 | 75,550 | -0,65% | 1,2M | aa.aa | ||
264,00 | 267,50 | 262,25 | -1,03% | 1,38M | aa.aa | ||
16,750 | 16,930 | 16,580 | -0,65% | 19,41M | aa.aa | ||
58,750 | 64,800 | 58,000 | -0,59% | 53,24M | aa.aa | ||
240,40 | 253,25 | 235,20 | +1,86% | 1,89M | aa.aa | ||
12.757,50 | 13.012,50 | 12.735,00 | -1,77% | 14,31K | aa.aa | ||
57,45 | 57,45 | 53,45 | +9,95% | 4,08M | aa.aa | ||
208,000 | 213,300 | 207,600 | -1,93% | 205,82K | aa.aa | ||
12,110 | 12,160 | 11,830 | +1,68% | 170,45M | aa.aa | ||
12,720 | 13,250 | 12,720 | -2,83% | 1,82M | aa.aa | ||
43,740 | 43,880 | 42,500 | +1,96% | 20,98M | aa.aa | ||
212,30 | 216,90 | 211,80 | -1,85% | 117,94K | aa.aa | ||
57,550 | 58,200 | 54,850 | +2,95% | 376,47M | aa.aa | ||
55,90 | 58,85 | 55,70 | -3,79% | 688,95K | aa.aa | ||
169,20 | 174,50 | 167,70 | +0,95% | 5,32M | aa.aa | ||
1.049,00 | 1.060,00 | 1.044,00 | -0,85% | 581,35K | aa.aa | ||
131,20 | 131,80 | 129,00 | +0,92% | 19,62M | aa.aa | ||
41,920 | 43,480 | 41,840 | -2,78% | 685,53K | aa.aa | ||
14,760 | 14,930 | 14,640 | -0,94% | 749,78K | aa.aa | ||
34,500 | 35,400 | 34,340 | -2,32% | 1,29M | aa.aa | ||
15,260 | 15,650 | 15,070 | -2,74% | 11,4M | aa.aa | ||
509,50 | 521,00 | 506,50 | -2,21% | 533,63K | aa.aa | ||
20,90 | 21,10 | 20,70 | -0,67% | 727,82K | aa.aa | ||
27,360 | 28,020 | 27,280 | -2,36% | 1,65M | aa.aa | ||
4,090 | 4,200 | 4,080 | -2,62% | 18,44M | aa.aa | ||
8,71 | 8,99 | 8,55 | +1,63% | 71,79M | aa.aa | ||
158,50 | 168,90 | 156,60 | -5,26% | 9,01M | aa.aa | ||
68,100 | 68,950 | 67,650 | +0,07% | 2,35M | aa.aa | ||
19,41 | 19,57 | 19,17 | 0,00% | 37,19M | aa.aa | ||
13,270 | 13,430 | 13,190 | -0,23% | 46,56M | aa.aa | ||
8,390 | 8,540 | 8,380 | -1,29% | 5,92M | aa.aa | ||
10,260 | 10,620 | 10,230 | -2,84% | 1,2M | aa.aa | ||
42,940 | 43,940 | 42,940 | -1,56% | 3,68M | aa.aa | ||
17,570 | 17,700 | 17,200 | +1,44% | 297,07M | aa.aa | ||
15,850 | 16,500 | 15,840 | -3,88% | 11,55M | aa.aa | ||
17,850 | 18,260 | 17,700 | -1,60% | 5,4M | aa.aa | ||
42,000 | 43,240 | 41,920 | -2,33% | 5,82M | aa.aa | ||
3,090 | 3,120 | 3,050 | -0,32% | 9,91M | aa.aa | ||
6,380 | 6,540 | 6,290 | -1,09% | 9,06M | aa.aa | ||
15,100 | 15,340 | 15,070 | -0,66% | 2,72M | aa.aa | ||
16,870 | 17,560 | 16,500 | +0,36% | 63,5M | aa.aa | ||
111,20 | 113,50 | 110,50 | -1,33% | 290,33K | aa.aa | ||
3,090 | 3,440 | 3,080 | -4,63% | 388,3M | aa.aa | ||
225,20 | 227,00 | 222,90 | -0,18% | 13,4M | aa.aa | ||
18,61 | 19,29 | 18,48 | -3,07% | 3,49M | aa.aa | ||
11,870 | 12,310 | 11,870 | -2,63% | 1,5M | aa.aa | ||
5,270 | 5,450 | 5,240 | -2,59% | 15,59M | aa.aa | ||
8.312,50 | 8.340,00 | 8.015,00 | +2,21% | 26,24K | aa.aa | ||
96,15 | 97,50 | 95,15 | +0,10% | 783,4K | aa.aa | ||
57,800 | 59,000 | 57,150 | -1,03% | 8,23M | aa.aa | ||
22,88 | 23,28 | 22,64 | -0,44% | 58,56M | aa.aa | ||
25,940 | 26,380 | 25,720 | -1,07% | 711,56K | aa.aa | ||
22,980 | 23,540 | 22,760 | -1,29% | 1,85M | aa.aa | ||
31,740 | 32,420 | 31,480 | -1,18% | 62,84M | aa.aa | ||
103,000 | 104,600 | 100,200 | +0,98% | 496,15K | aa.aa | ||
1.000,00 | 1.099,00 | 1.000,00 | -2,53% | 120,82K | aa.aa | ||
575,00 | 581,00 | 569,50 | +0,70% | 1,11M | aa.aa | ||
136,500 | 144,000 | 134,000 | -2,08% | 1,33M | aa.aa | ||
77,000 | 79,200 | 74,800 | +1,52% | 8,21M | aa.aa | ||
6,040 | 6,350 | 6,040 | -3,97% | 14,08M | aa.aa | ||
9,680 | 9,680 | 8,820 | +10,00% | 68,59M | aa.aa | ||
65,95 | 68,25 | 65,85 | -1,49% | 708,58K | aa.aa | ||
40,160 | 40,800 | 39,720 | -0,99% | 2,02M | aa.aa | ||
252,75 | 254,75 | 249,00 | -0,30% | 108,8K | aa.aa | ||
611,00 | 623,50 | 610,00 | -1,53% | 166,45K | aa.aa | ||
117,500 | 119,800 | 115,500 | +0,60% | 656,91K | aa.aa | ||
25,140 | 25,200 | 23,280 | +3,37% | 12,24M | aa.aa | ||
24,900 | 24,900 | 24,080 | +2,64% | 99,27M | aa.aa | ||
90,30 | 91,70 | 89,05 | -1,20% | 171K | aa.aa | ||
90,70 | 92,60 | 89,95 | -1,09% | 166,72K | aa.aa | ||
435,750 | 440,000 | 429,000 | -0,34% | 140,31K | aa.aa | ||
52,650 | 53,250 | 51,350 | -0,38% | 1,26M | aa.aa | ||
51,300 | 52,500 | 50,400 | -1,35% | 555,49K | aa.aa | ||
106,50 | 108,50 | 105,80 | 0,00% | 12,58M | aa.aa | ||
34,800 | 35,620 | 34,800 | -2,08% | 1,12M | aa.aa | ||
45,960 | 46,240 | 43,820 | +4,31% | 82,77M | aa.aa | ||
52,650 | 53,650 | 51,800 | -1,03% | 1,96M | aa.aa | ||
49,640 | 50,150 | 49,340 | -1,12% | 34,73M | aa.aa | ||
4,140 | 4,210 | 4,120 | 0,00% | 50,74M | aa.aa | ||
6,540 | 6,740 | 6,440 | -0,76% | 14,42M | aa.aa | ||
284,75 | 286,25 | 279,75 | +0,35% | 1,58M | aa.aa | ||
110,40 | 111,30 | 108,90 | +0,27% | 13,69M | aa.aa | ||
315,50 | 318,75 | 312,75 | -0,32% | 36,62M | aa.aa | ||
56,15 | 58,50 | 55,80 | -0,62% | 4,75M | aa.aa | ||
297,25 | 300,75 | 295,00 | -0,67% | 2,69M | aa.aa | ||
29,840 | 30,920 | 29,560 | -1,26% | 1,21M | aa.aa | ||
54,55 | 56,20 | 54,10 | -0,82% | 1,92M | aa.aa | ||
13,290 | 13,420 | 12,880 | +2,31% | 1,98M | aa.aa | ||
13,010 | 13,150 | 12,870 | -0,76% | 34,24M | aa.aa | ||
2,350 | 2,350 | 2,230 | +9,81% | 131,99M | aa.aa | ||
51,60 | 52,00 | 49,84 | +1,18% | 18,99M | aa.aa | ||
832,00 | 835,00 | 826,50 | +0,12% | 235,4K | aa.aa | ||
8,620 | 8,640 | 8,360 | +0,58% | 36,37M | aa.aa | ||
165,00 | 167,20 | 164,20 | -0,72% | 20,44M | aa.aa | ||
172,40 | 176,80 | 171,40 | -2,43% | 4,95M | aa.aa | ||
28,380 | 28,380 | 27,880 | +10,00% | 3,31M | aa.aa | ||
23,840 | 23,960 | 23,480 | +0,68% | 20,28M | aa.aa | ||
3,290 | 3,370 | 3,280 | -2,08% | 28,72M | aa.aa | ||
140,000 | 142,900 | 133,100 | -1,75% | 885,91K | aa.aa | ||
22,300 | 22,540 | 21,840 | -0,36% | 6,17M | aa.aa | ||
76,200 | 78,000 | 76,100 | -2,18% | 4,45M | aa.aa | ||
2,160 | 2,170 | 2,120 | 0,00% | 58,98M | aa.aa | ||
450,000 | 464,250 | 436,750 | +1,29% | 300,56K | aa.aa | ||
36,780 | 37,000 | 35,560 | +1,49% | 1,15M | aa.aa | ||
447,00 | 455,75 | 439,75 | +0,68% | 796,87K | aa.aa | ||
32,260 | 32,640 | 31,980 | +0,19% | 107,78M | aa.aa | ||
82,600 | 82,900 | 79,600 | +1,04% | 591,2K | aa.aa | ||
5,530 | 5,630 | 5,500 | -1,25% | 126,74M | aa.aa | ||
119,70 | 123,50 | 118,00 | -2,68% | 530,04K | aa.aa | ||
71,950 | 73,700 | 71,150 | -1,71% | 917,18K | aa.aa | ||
11,800 | 11,990 | 11,690 | -0,84% | 7,73M | aa.aa | ||
13,860 | 14,180 | 13,860 | -1,63% | 4,47M | aa.aa | ||
31,920 | 33,000 | 31,900 | -2,39% | 3,1M | aa.aa | ||
3,180 | 3,180 | 3,050 | +3,25% | 92,7M | aa.aa | ||
28,720 | 29,380 | 28,520 | -1,71% | 2,94M | aa.aa | ||
18,440 | 18,850 | 18,420 | -2,18% | 8,55M | aa.aa | ||
52,850 | 55,900 | 52,800 | -2,13% | 2,11M | aa.aa | ||
247,600 | 249,700 | 243,500 | -0,20% | 6,13M | aa.aa | ||
142,500 | 145,200 | 137,400 | +1,57% | 2,82M | aa.aa | ||
8,600 | 8,820 | 8,590 | -1,71% | 33,62M | aa.aa | ||
20,800 | 21,300 | 20,400 | -0,67% | 1,2M | aa.aa | ||
303,00 | 305,75 | 299,50 | +0,41% | 93,14K | aa.aa | ||
27,780 | 28,400 | 27,400 | -2,32% | 2,79M | aa.aa | ||
340,000 | 340,000 | 299,250 | +8,02% | 464,17K | aa.aa | ||
53,10 | 53,50 | 51,30 | +0,57% | 132,1K | aa.aa | ||
114,30 | 118,60 | 111,40 | -3,95% | 764,43K | aa.aa | ||
28,920 | 29,160 | 27,920 | +2,41% | 2,22M | aa.aa | ||
8.440,00 | 8.590,00 | 8.382,50 | -1,20% | 7,05K | aa.aa | ||
64,100 | 66,450 | 63,850 | -3,03% | 1,26M | aa.aa | ||
40,380 | 41,920 | 39,920 | -1,08% | 7,31M | aa.aa | ||
129,30 | 130,00 | 127,20 | -0,54% | 2,11M | aa.aa | ||
67,45 | 67,85 | 65,55 | +0,22% | 6,09M | aa.aa | ||
386,75 | 387,75 | 362,00 | +5,24% | 794,75K | aa.aa | ||
6,62 | 6,79 | 6,59 | -2,22% | 53,31M | aa.aa | ||
65,20 | 66,90 | 64,65 | -1,95% | 10,26M | aa.aa | ||
46,60 | 48,30 | 46,60 | -3,16% | 1,53M | aa.aa | ||
130,60 | 133,50 | 128,80 | -1,58% | 783,17K | aa.aa | ||
39,26 | 40,38 | 39,00 | -2,63% | 2,43M | aa.aa | ||
55,75 | 57,10 | 52,10 | -66,95% | 19,36M | aa.aa | ||
27,18 | 27,28 | 26,10 | +1,12% | 1,11M | aa.aa | ||
16,50 | 17,30 | 16,50 | -3,51% | 1,89M | aa.aa | ||
70,60 | 72,85 | 70,10 | -1,47% | 606,96K | aa.aa | ||
3,44 | 3,50 | 3,42 | -1,43% | 20,72M | aa.aa | ||
33,18 | 34,00 | 33,14 | -1,95% | 3,03M | aa.aa | ||
19,60 | 19,95 | 19,55 | -0,10% | 3,6M | aa.aa | ||
36,28 | 36,62 | 35,44 | +1,51% | 1,73M | aa.aa | ||
1,92 | 1,96 | 1,88 | 0,00% | 130,13M | aa.aa | ||
7,50 | 7,78 | 7,39 | -3,60% | 2,42M | aa.aa | ||
27,92 | 28,10 | 27,40 | -0,50% | 1,1M | aa.aa | ||
16,02 | 16,50 | 16,01 | -2,08% | 1,85M | aa.aa | ||
138,50 | 144,40 | 133,60 | +3,13% | 2,07M | aa.aa | ||
28,62 | 29,16 | 28,40 | -1,04% | 2,43M | aa.aa | ||
33,86 | 34,14 | 32,72 | +1,62% | 1,29M | aa.aa | ||
44,14 | 44,36 | 43,16 | -0,41% | 137,03K | aa.aa | ||
72,20 | 73,50 | 71,65 | -1,23% | 285,38K | aa.aa | ||
28,80 | 29,60 | 28,52 | -2,17% | 1,97M | aa.aa | ||
374,50 | 386,75 | 370,75 | -0,53% | 194,26K | aa.aa | ||
37,90 | 39,20 | 37,50 | -0,68% | 877,6K | aa.aa | ||
70,25 | 70,80 | 68,55 | +0,21% | 894,71K | aa.aa | ||
25,60 | 26,64 | 25,48 | -1,54% | 4,49M | aa.aa | ||
19,18 | 19,95 | 19,14 | -2,98% | 2,47M | aa.aa | ||
49,42 | 49,66 | 48,08 | +0,98% | 6,18M | aa.aa | ||
204,00 | 211,00 | 203,10 | -2,25% | 1,77M | aa.aa | ||
18,47 | 18,74 | 18,25 | +0,65% | 2,69M | aa.aa | ||
23,48 | 23,56 | 22,28 | +0,26% | 7,08M | aa.aa | ||
24,50 | 26,18 | 24,50 | -3,62% | 1,2M | aa.aa | ||
46,38 | 47,26 | 44,72 | -1,02% | 801,55K | aa.aa | ||
25,28 | 26,44 | 25,24 | -3,51% | 2,08M | aa.aa | ||
58,15 | 59,95 | 57,90 | -1,61% | 1,04M | aa.aa | ||
31,52 | 32,48 | 30,90 | -1,93% | 1,88M | aa.aa | ||
13,17 | 13,43 | 12,85 | +0,15% | 5,4M | aa.aa | ||
62,30 | 65,10 | 62,20 | -3,56% | 24,04M | aa.aa | ||
50,00 | 50,95 | 49,30 | -0,89% | 405,62K | aa.aa | ||
5,31 | 5,59 | 5,28 | -3,98% | 15,79M | aa.aa | ||
1,91 | 1,97 | 1,91 | -66,49% | 25,65M | aa.aa | ||
120,10 | 123,70 | 119,80 | -2,91% | 383,32K | aa.aa | ||
63,50 | 63,95 | 61,00 | +1,52% | 324,35K | aa.aa | ||
3,80 | 3,86 | 3,77 | -1,30% | 13,16M | aa.aa | ||
35,32 | 36,10 | 34,96 | +0,06% | 3,44M | aa.aa | ||
336,00 | 336,50 | 333,00 | +0,22% | 13,76K | aa.aa | ||
71,40 | 72,25 | 71,10 | -1,18% | 139,43K | aa.aa | ||
134,50 | 137,20 | 133,70 | -0,07% | 788,95K | aa.aa | ||
49,40 | 49,40 | 48,58 | +0,90% | 4,14M | aa.aa | ||
77,00 | 79,70 | 76,50 | -0,45% | 649,24K | aa.aa | ||
35,30 | 35,54 | 33,18 | +1,20% | 1,38M | aa.aa | ||
57,15 | 57,65 | 56,30 | +0,26% | 959,55K | aa.aa | ||
12,93 | 13,10 | 12,89 | -1,15% | 3,93M | aa.aa | ||
12,53 | 13,06 | 12,31 | -3,17% | 9,44M | aa.aa | ||
22,60 | 22,80 | 21,10 | +3,01% | 681,9K | aa.aa | ||
15,85 | 16,16 | 14,64 | +6,66% | 22,34M | aa.aa | ||
48,10 | 49,16 | 48,00 | -1,27% | 3,43M | aa.aa | ||
34,72 | 35,10 | 34,18 | +0,40% | 309,62K | aa.aa | ||
52,20 | 54,65 | 52,10 | -3,06% | 917,75K | aa.aa | ||
66,90 | 67,85 | 66,65 | -1,62% | 2,57M | aa.aa | ||
7,54 | 8,02 | 7,53 | -5,40% | 24,27M | aa.aa | ||
55,70 | 56,60 | 55,35 | 0,00% | 1,34M | aa.aa | ||
13,40 | 13,54 | 13,37 | -0,07% | 3,1M | aa.aa | ||
264,00 | 269,75 | 262,25 | -1,95% | 353,24K | aa.aa | ||
14,13 | 14,51 | 13,98 | -1,88% | 1,46M | aa.aa | ||
58,40 | 58,65 | 57,60 | -0,85% | 206,04K | aa.aa | ||
96,10 | 97,25 | 93,10 | +1,69% | 17,68M | aa.aa | ||
31,84 | 32,44 | 31,50 | 0,00% | 3,45M | aa.aa | ||
25,30 | 25,80 | 25,08 | -0,47% | 10,33M | aa.aa | ||
6,86 | 7,11 | 6,79 | -2,56% | 6,92M | aa.aa | ||
47,30 | 49,00 | 47,30 | -2,67% | 1,87M | aa.aa | ||
495,00 | 495,00 | 440,00 | +10,00% | 692,76K | aa.aa | ||
98,10 | 98,90 | 94,15 | +2,62% | 3,94M | aa.aa | ||
69,35 | 69,90 | 66,75 | +0,80% | 456,03K | aa.aa | ||
208,00 | 217,50 | 208,00 | -3,79% | 1,08M | aa.aa | ||
31,58 | 32,00 | 31,34 | -1,19% | 473,96K | aa.aa | ||
34,56 | 35,24 | 34,20 | -1,37% | 1,07M | aa.aa | ||
28,12 | 29,20 | 27,40 | -0,21% | 11,4M | aa.aa | ||
44,32 | 45,78 | 44,24 | -2,68% | 5,88M | aa.aa | ||
76,85 | 78,15 | 75,15 | +0,72% | 1,98M | aa.aa | ||
27,66 | 28,12 | 27,64 | -1,64% | 793,19K | aa.aa | ||
55,35 | 57,20 | 54,10 | +0,45% | 825,2K | aa.aa | ||
50,25 | 52,00 | 49,50 | -0,99% | 1,39M | aa.aa | ||
50,25 | 52,60 | 50,10 | -3,74% | 2,12M | aa.aa | ||
12,84 | 13,16 | 12,75 | -2,13% | 2,08M | aa.aa | ||
13,26 | 13,38 | 13,17 | -0,90% | 4,31M | aa.aa | ||
22,76 | 23,36 | 22,58 | -1,64% | 2,87M | aa.aa | ||
29,00 | 29,64 | 28,84 | -1,49% | 1,23M | aa.aa | ||
184,00 | 185,50 | 177,60 | +1,88% | 535,96K | aa.aa | ||
21,92 | 22,22 | 21,56 | -0,81% | 1,3M | aa.aa | ||
51,80 | 51,80 | 50,00 | +1,17% | 1,2M | aa.aa | ||
525,00 | 546,50 | 506,00 | +1,55% | 661,93K | aa.aa | ||
33,74 | 35,10 | 33,74 | -1,11% | 2,07M | aa.aa | ||
34,08 | 35,52 | 33,92 | -3,73% | 13,5M | aa.aa | ||
55,75 | 59,00 | 55,25 | +2,29% | 5,18M | aa.aa | ||
32,20 | 32,50 | 31,12 | -0,31% | 1,48M | aa.aa | ||
34,40 | 34,60 | 34,00 | -0,41% | 1,07M | aa.aa | ||
199,10 | 203,50 | 197,10 | -1,19% | 773,34K | aa.aa | ||
4,67 | 5,07 | 4,58 | -5,47% | 44,69M | aa.aa | ||
439,00 | 454,25 | 419,00 | +3,91% | 2,36M | aa.aa | ||
34,10 | 34,58 | 33,80 | -0,99% | 2,77M | aa.aa | ||
18,10 | 18,97 | 17,34 | +2,32% | 129,03M | aa.aa | ||
46,58 | 47,52 | 46,16 | -1,52% | 1,51M | aa.aa | ||
82,45 | 85,70 | 81,85 | -2,71% | 1,38M | aa.aa | ||
39,70 | 40,72 | 39,70 | -1,93% | 2,74M | aa.aa | ||
50,10 | 51,00 | 48,16 | +3,21% | 1,74M | aa.aa | ||
46,74 | 47,00 | 46,30 | +0,52% | 3,24M | aa.aa | ||
76,75 | 82,40 | 76,10 | -2,91% | 4,47M | aa.aa | ||
28,52 | 29,10 | 28,20 | -1,04% | 2,44M | aa.aa | ||
22,74 | 23,10 | 22,46 | -0,96% | 4,56M | aa.aa | ||
49,80 | 52,40 | 49,52 | -2,73% | 5,17M | aa.aa | ||
36,42 | 37,18 | 36,24 | -1,99% | 3,07M | aa.aa | ||
12,94 | 13,22 | 12,53 | +2,54% | 26,26M | aa.aa | ||
92,05 | 93,60 | 90,00 | +1,15% | 4,41M | aa.aa | ||
9,93 | 10,05 | 9,92 | -1,19% | 20,61M | aa.aa | ||
123,90 | 125,90 | 123,40 | -1,27% | 573,32K | aa.aa | ||
26,28 | 26,64 | 26,16 | -0,98% | 3,91M | aa.aa | ||
21,70 | 22,34 | 21,66 | -2,43% | 4,46M | aa.aa | ||
95,50 | 97,85 | 90,70 | +2,36% | 27,13M | aa.aa | ||
17,33 | 17,60 | 17,33 | -0,97% | 10,38M | aa.aa | ||
76,80 | 80,45 | 73,80 | -1,09% | 6,16M | aa.aa | ||
34,56 | 35,98 | 33,82 | +0,99% | 16,43M | aa.aa | ||
45,04 | 46,28 | 44,90 | -2,47% | 1,52M | aa.aa | ||
23,92 | 24,64 | 23,90 | -0,58% | 6,13M | aa.aa | ||
17,32 | 17,32 | 15,67 | +9,97% | 33,63M | aa.aa |