| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 8.736,80 | 8.709,90 | 8.763,53 | 8.662,32 | 2,02B | +0.31% | |
| 8.709,90 | 8.617,34 | 8.728,09 | 8.606,89 | 2,45B | +1.54% | |
| 8.577,66 | 8.539,69 | 8.607,55 | 8.525,70 | 2,82B | +0.40% | |
| 8.543,86 | 8.588,75 | 8.620,14 | 8.519,21 | 3,24B | -0.45% | |
| 8.582,74 | 8.610,48 | 8.642,26 | 8.515,59 | 3,33B | +0.04% | |
| 8.579,23 | 8.737,24 | 8.756,81 | 8.568,69 | 4,28B | -0.85% | |
| 8.652,39 | 8.398,01 | 8.657,18 | 8.398,01 | 3,65B | +4.23% | |
| 8.301,46 | 8.224,66 | 8.348,56 | 8.195,86 | 3,29B | +1.62% | |
| 8.169,10 | 7.853,96 | 8.171,16 | 7.775,00 | 3,08B | +4.04% | |
| 7.851,75 | 7.989,63 | 8.034,28 | 7.831,96 | 2,52B | -0.98% | |
| 7.929,30 | 7.772,45 | 7.949,31 | 7.719,95 | 2,28B | +2.17% | |
| 7.761,23 | 8.078,23 | 8.078,23 | 7.761,23 | 2,35B | -4.03% | |
| 8.086,82 | 8.194,06 | 8.194,06 | 8.063,14 | 2,68B | -1.05% | |
| 8.172,89 | 8.125,35 | 8.172,89 | 7.837,36 | 2,91B | +1.01% | |
| 8.091,36 | 8.269,90 | 8.307,86 | 8.056,65 | 2,66B | -1.76% | |
| 8.235,94 | 8.211,75 | 8.343,74 | 8.138,86 | 2,74B | +0.68% | |
| 8.180,41 | 8.409,88 | 8.424,11 | 8.168,62 | 3,28B | -1.98% | |
| 8.345,23 | 8.410,04 | 8.424,49 | 8.323,40 | 2,78B | -0.45% | |
| 8.383,11 | 8.291,28 | 8.392,53 | 8.276,24 | 3,16B | +1.63% | |
| 8.248,36 | 8.308,73 | 8.336,80 | 8.192,85 | 3,74B | -0.01% | |
| 8.249,16 | 8.212,43 | 8.249,16 | 8.133,96 | 3,27B | +0.76% | |
| 8.187,27 | 8.211,86 | 8.288,79 | 8.172,72 | 3,26B | +0.71% |