Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,340 | 2,390 | 2,330 | -0,85% | 9,65M | aa.aa | ||
15,12 | 15,40 | 14,85 | +1,27% | 7,54M | aa.aa | ||
157,30 | 158,30 | 156,20 | +0,64% | 246,36K | aa.aa | ||
146,30 | 148,90 | 140,30 | -0,95% | 1,54M | aa.aa | ||
43,500 | 43,980 | 43,380 | -0,05% | 1,31M | aa.aa | ||
6,530 | 6,720 | 6,510 | -0,46% | 4,67M | aa.aa | ||
94,500 | 96,150 | 94,350 | -0,68% | 207,96K | aa.aa | ||
28,680 | 28,920 | 28,520 | +0,21% | 163,39K | aa.aa | ||
35,40 | 36,50 | 35,30 | -1,67% | 250,86K | aa.aa | ||
15,040 | 15,160 | 14,950 | 0,00% | 154,88K | aa.aa | ||
43,680 | 44,440 | 43,520 | -1,00% | 125,25K | aa.aa | ||
536,000 | 544,000 | 529,500 | +0,28% | 16,93K | aa.aa | ||
64,35 | 64,80 | 63,25 | +2,14% | 17,98M | aa.aa | ||
89,45 | 90,50 | 89,30 | +0,11% | 406,83K | aa.aa | ||
12,110 | 12,130 | 12,000 | +0,25% | 60,11K | aa.aa | ||
196,200 | 202,000 | 194,000 | -1,41% | 67,35K | aa.aa | ||
3,520 | 3,580 | 3,510 | -0,85% | 2,41M | aa.aa | ||
33,260 | 33,500 | 32,900 | +0,54% | 193,01K | aa.aa | ||
41,180 | 41,740 | 41,180 | -1,34% | 67,56K | aa.aa | ||
339,500 | 369,000 | 339,250 | -3,89% | 394,37K | aa.aa | ||
617,50 | 619,50 | 606,50 | +0,49% | 867K | aa.aa | ||
227,100 | 228,800 | 226,200 | -0,74% | 34,01K | aa.aa | ||
17,030 | 17,140 | 16,940 | +0,24% | 1,25M | aa.aa | ||
35,480 | 36,500 | 35,380 | -0,95% | 136,11K | aa.aa | ||
8,62 | 8,66 | 8,49 | +1,29% | 3,99M | aa.aa | ||
220,100 | 221,700 | 217,700 | -0,09% | 42,85K | aa.aa | ||
123,200 | 124,200 | 122,200 | +0,16% | 33,13K | aa.aa | ||
874,50 | 886,00 | 867,00 | +0,06% | 188,94K | aa.aa | ||
4,580 | 4,670 | 4,510 | +2,23% | 18,18M | aa.aa | ||
11,360 | 11,460 | 11,330 | +0,09% | 2,44M | aa.aa | ||
34,70 | 34,82 | 33,74 | +2,48% | 3,79M | aa.aa | ||
2.397,00 | 2.426,00 | 2.388,00 | -0,58% | 21,45K | aa.aa | ||
3.172,50 | 3.430,00 | 3.160,00 | +1,68% | 40,4K | aa.aa | ||
118,700 | 120,800 | 118,500 | -2,06% | 23,89K | aa.aa | ||
6,390 | 6,430 | 6,340 | 0,00% | 883,62K | aa.aa | ||
24,300 | 24,920 | 24,200 | -1,38% | 361,4K | aa.aa | ||
42,760 | 43,120 | 41,800 | +2,30% | 172,56K | aa.aa | ||
38,860 | 39,960 | 37,860 | +3,79% | 764,99K | aa.aa | ||
31,800 | 32,000 | 31,500 | -0,63% | 14,29K | aa.aa | ||
18,990 | 19,370 | 18,790 | -0,78% | 795,3K | aa.aa | ||
263,50 | 267,00 | 263,50 | -0,19% | 578,49K | aa.aa | ||
26,920 | 28,540 | 26,920 | -1,75% | 606,87K | aa.aa | ||
55,950 | 56,300 | 55,200 | +1,36% | 127,61K | aa.aa | ||
60,95 | 63,15 | 58,95 | +6,09% | 3,77M | aa.aa | ||
210,300 | 213,400 | 208,400 | +1,11% | 95,82K | aa.aa | ||
59,900 | 60,250 | 57,350 | +4,08% | 143,85M | aa.aa | ||
19,100 | 19,360 | 18,870 | -0,42% | 314,74K | aa.aa | ||
55,85 | 57,15 | 55,55 | -0,09% | 163,91K | aa.aa | ||
332,75 | 337,50 | 330,25 | +0,83% | 24,55K | aa.aa | ||
8,180 | 8,340 | 8,150 | -0,85% | 746,95K | aa.aa | ||
10,250 | 10,280 | 9,740 | +2,40% | 1,26M | aa.aa | ||
34,520 | 35,000 | 34,480 | +0,06% | 310,93K | aa.aa | ||
514,50 | 518,50 | 509,00 | +0,98% | 153,86K | aa.aa | ||
156,00 | 159,70 | 155,50 | -1,58% | 1,8M | aa.aa | ||
6,080 | 6,110 | 6,010 | +1,67% | 164,24K | aa.aa | ||
3,310 | 3,370 | 3,300 | -0,60% | 6,9M | aa.aa | ||
1,560 | 1,600 | 1,550 | -1,27% | 6,75M | aa.aa | ||
6,500 | 6,580 | 6,370 | +1,56% | 1,41M | aa.aa | ||
253,75 | 260,50 | 251,00 | -1,36% | 36,91K | aa.aa | ||
15,090 | 15,180 | 15,000 | -0,07% | 1,44M | aa.aa | ||
16,940 | 17,380 | 16,400 | +0,41% | 19,77M | aa.aa | ||
3,040 | 3,260 | 3,030 | -1,62% | 146,62M | aa.aa | ||
11,920 | 12,000 | 11,850 | +0,42% | 541,72K | aa.aa | ||
10,92 | 11,15 | 10,90 | -1,62% | 211,42K | aa.aa | ||
8.357,50 | 8.660,00 | 8.355,00 | +0,54% | 13,96K | aa.aa | ||
26,280 | 26,360 | 26,000 | +1,31% | 119,27K | aa.aa | ||
23,300 | 23,380 | 22,980 | +1,39% | 468,93K | aa.aa | ||
32,200 | 32,360 | 31,760 | +1,45% | 19,26M | aa.aa | ||
22,780 | 23,240 | 22,640 | -0,26% | 254,69K | aa.aa | ||
7,150 | 7,180 | 7,080 | +0,99% | 1,9M | aa.aa | ||
31,680 | 32,900 | 31,260 | +1,41% | 391,35K | aa.aa | ||
89,600 | 90,800 | 88,750 | +0,28% | 96,06K | aa.aa | ||
639,00 | 643,00 | 619,00 | +1,11% | 26,42K | aa.aa | ||
98,100 | 100,000 | 97,050 | -0,61% | 49,49K | aa.aa | ||
103,200 | 104,700 | 102,600 | +0,19% | 71,26K | aa.aa | ||
8,600 | 9,170 | 8,550 | -3,91% | 3,68M | aa.aa | ||
11,330 | 11,510 | 11,320 | +0,27% | 395,44K | aa.aa | ||
129,200 | 137,900 | 129,200 | -5,35% | 566,17K | aa.aa | ||
12,860 | 12,920 | 12,650 | +1,26% | 1,47M | aa.aa | ||
76,300 | 77,650 | 76,100 | -0,91% | 1,95M | aa.aa | ||
8,720 | 10,100 | 8,720 | -9,92% | 76,21M | aa.aa | ||
66,20 | 67,50 | 65,95 | +0,38% | 161,88K | aa.aa | ||
9,930 | 9,930 | 9,540 | +3,44% | 2,5M | aa.aa | ||
252,50 | 255,50 | 252,25 | -0,10% | 26,59K | aa.aa | ||
615,00 | 619,00 | 590,50 | +0,65% | 79,41K | aa.aa | ||
118,100 | 119,200 | 117,100 | +0,51% | 153,12K | aa.aa | ||
8,210 | 8,470 | 8,160 | +1,11% | 3,83M | aa.aa | ||
24,780 | 25,140 | 24,680 | -0,48% | 29,67M | aa.aa | ||
90,00 | 91,45 | 89,80 | -0,33% | 102,58K | aa.aa | ||
91,350 | 92,500 | 91,250 | -0,65% | 26,25K | aa.aa | ||
91,65 | 92,95 | 91,05 | +1,05% | 82,9K | aa.aa | ||
36,900 | 37,360 | 36,720 | -0,05% | 232,23K | aa.aa | ||
18,760 | 20,100 | 18,420 | -0,21% | 2,25M | aa.aa | ||
54,400 | 54,800 | 53,350 | +3,32% | 614,57K | aa.aa | ||
46,780 | 47,880 | 46,600 | -0,47% | 211,78K | aa.aa | ||
25,780 | 26,200 | 25,500 | -0,69% | 158,33K | aa.aa | ||
46,880 | 46,940 | 45,780 | +2,00% | 24,86M | aa.aa | ||
53,750 | 54,000 | 52,450 | +2,09% | 795,91K | aa.aa | ||
55,150 | 56,400 | 53,600 | -2,22% | 53,16K | aa.aa | ||
18,750 | 19,130 | 18,600 | -0,27% | 167,61K | aa.aa | ||
6,610 | 6,610 | 6,430 | +1,07% | 2,55M | aa.aa | ||
92,050 | 92,950 | 91,750 | -0,81% | 16,57K | aa.aa | ||
314,25 | 317,00 | 314,00 | -0,40% | 11,08M | aa.aa | ||
7,110 | 7,510 | 7,050 | -7,30% | 4,09M | aa.aa | ||
56,50 | 57,15 | 56,00 | +0,62% | 808,66K | aa.aa | ||
8,770 | 8,830 | 8,520 | +1,74% | 8,94M | aa.aa | ||
165,10 | 166,00 | 165,00 | +0,06% | 7,58M | aa.aa | ||
31,200 | 31,200 | 31,200 | +9,94% | 657,73K | aa.aa | ||
10,280 | 10,490 | 10,260 | -0,68% | 769,76K | aa.aa | ||
138,600 | 141,900 | 138,300 | -1,00% | 124,36K | aa.aa | ||
17,630 | 17,930 | 17,080 | -0,11% | 125,26K | aa.aa | ||
23,100 | 23,540 | 22,100 | +3,59% | 5,54M | aa.aa | ||
76,500 | 77,900 | 75,900 | +0,39% | 2,88M | aa.aa | ||
36,660 | 37,300 | 36,440 | -0,33% | 295,34K | aa.aa | ||
29,740 | 30,460 | 29,660 | -1,52% | 123,57K | aa.aa | ||
81,300 | 83,450 | 81,250 | -1,57% | 191,81K | aa.aa | ||
24,240 | 24,400 | 23,880 | +1,00% | 502,13K | aa.aa | ||
12,800 | 13,300 | 12,780 | -1,16% | 786,35K | aa.aa | ||
17,630 | 17,820 | 17,470 | +0,11% | 289,45K | aa.aa | ||
71,800 | 72,700 | 71,650 | -0,21% | 203,83K | aa.aa | ||
13,990 | 14,130 | 13,870 | +0,94% | 1,68M | aa.aa | ||
77,950 | 78,800 | 77,000 | +0,91% | 78,19K | aa.aa | ||
28,380 | 28,980 | 28,340 | -1,18% | 1,11M | aa.aa | ||
53,450 | 54,000 | 52,550 | +1,14% | 625,17K | aa.aa | ||
7,250 | 7,360 | 7,220 | -0,55% | 2,93M | aa.aa | ||
241,100 | 247,600 | 241,000 | -2,63% | 2,76M | aa.aa | ||
141,800 | 144,600 | 141,600 | -0,49% | 549,18K | aa.aa | ||
8,550 | 8,680 | 8,520 | -0,58% | 11,32M | aa.aa | ||
55,100 | 55,200 | 53,950 | +1,47% | 127,91K | aa.aa | ||
687,00 | 702,00 | 681,50 | -1,65% | 15,17K | aa.aa | ||
140,200 | 142,100 | 139,800 | +0,14% | 29,97K | aa.aa | ||
11,910 | 12,140 | 11,900 | -0,42% | 168,66K | aa.aa | ||
54,200 | 56,950 | 53,850 | +2,17% | 176,38K | aa.aa | ||
25,000 | 25,600 | 24,780 | +1,13% | 24,74K | aa.aa | ||
117,600 | 121,300 | 115,400 | +1,73% | 262,55K | aa.aa | ||
24,58 | 24,66 | 24,34 | +0,66% | 146,07K | aa.aa | ||
27,180 | 28,000 | 26,840 | -1,16% | 494,97K | aa.aa | ||
374,000 | 374,000 | 374,000 | +10,00% | 35,62K | aa.aa | ||
12,240 | 12,260 | 11,920 | +2,60% | 1,34M | aa.aa | ||
183,70 | 185,60 | 181,10 | +0,99% | 90,25K | aa.aa | ||
49,000 | 49,260 | 48,420 | +0,20% | 43,44K | aa.aa | ||
12,390 | 12,630 | 12,310 | +0,08% | 1,27M | aa.aa | ||
23,56 | 23,88 | 23,40 | +1,29% | 177,84K | aa.aa | ||
41,100 | 41,360 | 40,360 | +1,78% | 2,16M | aa.aa | ||
53,85 | 56,25 | 53,05 | -1,01% | 908,73K | aa.aa | ||
17,02 | 17,29 | 16,77 | +0,71% | 2,18M | aa.aa | ||
125,30 | 131,00 | 124,50 | -3,09% | 1,33M | aa.aa | ||
51,85 | 53,25 | 50,65 | -2,26% | 621,46K | aa.aa | ||
68,20 | 68,95 | 67,80 | +1,11% | 2,06M | aa.aa | ||
380,50 | 392,50 | 378,25 | -1,62% | 201,09K | aa.aa | ||
6,52 | 6,63 | 6,51 | -1,51% | 11,9M | aa.aa | ||
11,15 | 11,38 | 11,02 | -2,19% | 933,63K | aa.aa | ||
108,80 | 109,90 | 108,20 | +0,09% | 224,88K | aa.aa | ||
3,91 | 3,97 | 3,78 | +2,89% | 25,66M | aa.aa | ||
35,64 | 36,38 | 35,64 | -0,61% | 364,99K | aa.aa | ||
21,00 | 22,96 | 20,94 | -0,57% | 1,16M | aa.aa | ||
38,86 | 39,60 | 38,70 | -1,02% | 1,06M | aa.aa | ||
25,56 | 26,30 | 25,50 | -1,31% | 558,44K | aa.aa | ||
16,05 | 16,20 | 15,97 | +0,69% | 274,24K | aa.aa | ||
53,95 | 56,45 | 53,70 | -3,23% | 5,45M | aa.aa | ||
27,30 | 28,44 | 27,18 | +0,44% | 511,99K | aa.aa | ||
13,56 | 13,61 | 13,35 | +0,52% | 783,1K | aa.aa | ||
26,00 | 26,14 | 25,32 | +1,96% | 1,9M | aa.aa | ||
16,94 | 17,37 | 16,50 | +2,67% | 1,1M | aa.aa | ||
71,50 | 72,05 | 69,35 | +1,27% | 146,8K | aa.aa | ||
3,40 | 3,46 | 3,38 | -1,16% | 9,24M | aa.aa | ||
53,95 | 54,45 | 52,65 | +1,70% | 315,05K | aa.aa | ||
19,49 | 19,84 | 19,47 | -0,56% | 891,79K | aa.aa | ||
1,93 | 1,96 | 1,91 | +0,52% | 32,82M | aa.aa | ||
27,70 | 28,20 | 27,70 | -0,79% | 368,46K | aa.aa | ||
16,03 | 16,15 | 15,99 | +0,06% | 810,73K | aa.aa | ||
11,79 | 12,03 | 11,76 | -1,50% | 586,71K | aa.aa | ||
138,00 | 141,50 | 135,50 | -0,36% | 405,75K | aa.aa | ||
29,14 | 29,40 | 28,66 | +1,82% | 1,08M | aa.aa | ||
33,62 | 33,88 | 33,40 | -0,71% | 192,26K | aa.aa | ||
15,14 | 15,48 | 15,10 | +0,26% | 944,78K | aa.aa | ||
28,66 | 29,06 | 28,50 | -0,49% | 552,65K | aa.aa | ||
37,90 | 38,12 | 37,60 | 0,00% | 119,44K | aa.aa | ||
15,74 | 16,19 | 15,72 | -2,11% | 1,8M | aa.aa | ||
28,90 | 29,14 | 28,54 | +0,35% | 441,86K | aa.aa | ||
69,50 | 70,65 | 69,15 | -1,07% | 141,8K | aa.aa | ||
25,60 | 25,90 | 25,42 | 0,00% | 771,86K | aa.aa | ||
19,25 | 19,37 | 19,05 | +0,36% | 563,28K | aa.aa | ||
49,74 | 50,75 | 49,16 | +0,65% | 3,55M | aa.aa | ||
21,46 | 21,70 | 20,60 | +2,98% | 642,66K | aa.aa | ||
12,04 | 12,17 | 11,80 | +1,01% | 1,65M | aa.aa | ||
202,90 | 207,00 | 202,60 | -0,54% | 424,95K | aa.aa | ||
18,46 | 18,70 | 18,31 | -0,05% | 1,01M | aa.aa | ||
57,90 | 58,60 | 57,45 | -0,43% | 488,54K | aa.aa | ||
31,70 | 31,98 | 31,46 | +0,57% | 540,78K | aa.aa | ||
13,25 | 13,42 | 13,13 | +0,61% | 1,66M | aa.aa | ||
10,25 | 10,26 | 10,09 | +0,20% | 680,24K | aa.aa | ||
62,90 | 64,50 | 61,90 | +0,96% | 6,67M | aa.aa | ||
50,35 | 50,75 | 50,00 | +0,70% | 161,09K | aa.aa | ||
5,31 | 5,37 | 5,30 | 0,00% | 2,79M | aa.aa | ||
119,60 | 121,00 | 119,40 | -0,42% | 146,81K | aa.aa | ||
3,80 | 3,87 | 3,79 | 0,00% | 5,16M | aa.aa | ||
35,06 | 35,80 | 35,00 | -0,74% | 546,78K | aa.aa | ||
134,90 | 136,00 | 133,90 | +0,30% | 159,7K | aa.aa | ||
49,28 | 49,90 | 49,24 | -0,24% | 1,75M | aa.aa | ||
36,08 | 36,12 | 35,04 | +2,21% | 240,4K | aa.aa | ||
49,94 | 50,00 | 49,12 | -0,04% | 610,48K | aa.aa | ||
12,98 | 13,06 | 12,93 | +0,39% | 1,4M | aa.aa | ||
22,08 | 23,30 | 21,72 | -2,30% | 400,36K | aa.aa | ||
6,77 | 6,81 | 6,60 | +1,65% | 820,23K | aa.aa | ||
31,58 | 32,90 | 31,48 | -1,56% | 199,69K | aa.aa | ||
48,00 | 48,34 | 47,82 | -0,21% | 1,31M | aa.aa | ||
34,68 | 35,28 | 32,50 | +7,70% | 2,31M | aa.aa | ||
8,08 | 8,10 | 8,02 | +0,87% | 348,44K | aa.aa | ||
18,86 | 19,19 | 18,84 | -1,36% | 422,8K | aa.aa | ||
15,74 | 15,94 | 15,59 | 0,00% | 266,94K | aa.aa | ||
7,74 | 7,80 | 7,56 | +2,65% | 7,58M | aa.aa | ||
37,24 | 37,48 | 35,18 | +5,86% | 462,03K | aa.aa | ||
23,58 | 23,62 | 23,04 | +1,90% | 618,08K | aa.aa | ||
10,31 | 10,55 | 10,26 | -1,15% | 979,87K | aa.aa | ||
145,50 | 147,60 | 140,60 | +3,56% | 202,1K | aa.aa | ||
14,06 | 14,25 | 14,05 | -0,50% | 380,51K | aa.aa | ||
25,08 | 25,30 | 25,04 | -0,87% | 2,82M | aa.aa | ||
6,81 | 6,92 | 6,78 | -0,73% | 1,35M | aa.aa | ||
47,90 | 48,12 | 47,08 | +1,27% | 464,59K | aa.aa | ||
100,20 | 103,90 | 98,25 | +2,14% | 2,3M | aa.aa | ||
68,45 | 72,30 | 67,65 | -1,23% | 368,99K | aa.aa | ||
221,60 | 226,00 | 219,00 | +6,54% | 1,05M | aa.aa | ||
35,02 | 35,68 | 34,40 | +1,33% | 694,82K | aa.aa | ||
28,14 | 29,00 | 28,08 | +0,07% | 2,68M | aa.aa | ||
44,44 | 45,06 | 43,94 | +0,27% | 2,42M | aa.aa | ||
76,00 | 78,00 | 75,85 | -1,11% | 306,83K | aa.aa | ||
51,50 | 51,95 | 50,30 | +2,49% | 439,88K | aa.aa | ||
12,85 | 12,90 | 12,63 | +0,08% | 889,28K | aa.aa | ||
13,16 | 13,35 | 13,16 | -0,75% | 1,18M | aa.aa | ||
41,40 | 41,98 | 41,04 | -0,24% | 105,2K | aa.aa | ||
51,20 | 51,80 | 50,10 | -1,16% | 130,98K | aa.aa | ||
56,00 | 56,50 | 54,60 | +0,45% | 1,01M | aa.aa | ||
61,60 | 61,80 | 59,35 | +4,23% | 1,46M | aa.aa | ||
37,64 | 37,94 | 37,26 | +0,75% | 371,51K | aa.aa | ||
34,62 | 34,96 | 34,40 | +0,64% | 235,31K | aa.aa | ||
193,50 | 199,70 | 193,30 | -2,81% | 455,48K | aa.aa | ||
15,82 | 15,99 | 15,68 | +0,44% | 1,06M | aa.aa | ||
459,75 | 470,75 | 440,00 | +4,73% | 629,01K | aa.aa | ||
34,22 | 35,06 | 33,84 | +0,35% | 1,37M | aa.aa | ||
47,20 | 47,32 | 46,60 | +1,33% | 500,75K | aa.aa | ||
3,97 | 4,05 | 3,82 | -0,50% | 6,07M | aa.aa | ||
84,45 | 86,80 | 83,50 | +2,43% | 1,85M | aa.aa | ||
40,04 | 40,26 | 39,32 | +0,86% | 1,32M | aa.aa | ||
50,30 | 52,00 | 49,76 | +0,40% | 847,11K | aa.aa | ||
46,12 | 46,66 | 45,76 | +0,17% | 1,06M | aa.aa | ||
79,60 | 79,75 | 76,75 | +3,71% | 1,14M | aa.aa | ||
28,74 | 28,88 | 28,46 | +0,77% | 825,9K | aa.aa | ||
22,80 | 22,98 | 22,52 | +0,26% | 2,07M | aa.aa | ||
49,64 | 51,10 | 49,46 | -0,32% | 1,72M | aa.aa | ||
36,48 | 36,74 | 36,42 | +0,16% | 996,57K | aa.aa | ||
52,60 | 52,65 | 51,60 | +2,24% | 389,82K | aa.aa | ||
26,28 | 26,44 | 26,04 | 0,00% | 1,25M | aa.aa | ||
21,68 | 21,90 | 21,50 | -0,09% | 1,28M | aa.aa | ||
98,90 | 102,10 | 94,50 | +3,56% | 11,41M | aa.aa | ||
17,36 | 17,49 | 17,35 | +0,17% | 2,27M | aa.aa | ||
76,80 | 77,80 | 76,60 | 0,00% | 1,12M | aa.aa | ||
76,90 | 77,70 | 74,25 | +2,67% | 1,72M | aa.aa | ||
28,26 | 28,58 | 27,88 | +0,93% | 1,48M | aa.aa | ||
23,08 | 23,30 | 22,92 | +0,35% | 770,76K | aa.aa | ||
24,22 | 24,64 | 23,94 | +1,25% | 2M | aa.aa | ||
18,86 | 19,05 | 17,48 | +8,89% | 50,6M | aa.aa |