Fark | |||||||
---|---|---|---|---|---|---|---|
1,980 | 2,000 | 1,960 | 0,00% | 17,69M | aa.aa | ||
15,86 | 16,06 | 15,51 | +2,39% | 6,88M | aa.aa | ||
164,20 | 165,10 | 160,90 | +1,23% | 177,31K | aa.aa | ||
8,82 | 8,97 | 8,79 | -0,56% | 4,22M | aa.aa | ||
37,980 | 38,060 | 37,520 | +0,69% | 1,06M | aa.aa | ||
6,250 | 6,320 | 6,240 | -0,16% | 3,61M | aa.aa | ||
122,500 | 124,600 | 121,800 | +0,41% | 262,28K | aa.aa | ||
28,140 | 28,600 | 28,040 | -0,71% | 180,24K | aa.aa | ||
35,88 | 36,30 | 35,76 | -0,44% | 155,18K | aa.aa | ||
13,400 | 13,600 | 13,370 | -0,45% | 295,87K | aa.aa | ||
34,800 | 35,180 | 34,720 | -0,97% | 225,22K | aa.aa | ||
485,000 | 500,000 | 483,000 | -0,72% | 9,37K | aa.aa | ||
59,20 | 59,40 | 58,75 | +0,94% | 13,83M | aa.aa | ||
73,05 | 74,25 | 72,80 | -0,68% | 494,11K | aa.aa | ||
10,970 | 11,120 | 10,850 | -0,27% | 219,04K | aa.aa | ||
159,700 | 162,600 | 158,500 | -0,75% | 22,42K | aa.aa | ||
3,080 | 3,090 | 3,060 | -0,32% | 1,38M | aa.aa | ||
30,160 | 30,400 | 30,100 | -0,46% | 223,77K | aa.aa | ||
35,900 | 35,920 | 34,780 | +1,82% | 74,06K | aa.aa | ||
373,500 | 383,500 | 373,000 | -2,29% | 113,09K | aa.aa | ||
601,50 | 614,50 | 600,00 | -1,31% | 874,72K | aa.aa | ||
329,500 | 333,000 | 325,500 | -0,15% | 102,61K | aa.aa | ||
8,110 | 8,180 | 8,060 | -0,25% | 1,28M | aa.aa | ||
30,220 | 31,540 | 30,180 | -3,08% | 298,33K | aa.aa | ||
7,68 | 7,71 | 7,64 | +0,52% | 2,27M | aa.aa | ||
202,700 | 210,500 | 202,300 | -3,71% | 145,93K | aa.aa | ||
125,000 | 129,900 | 124,000 | -2,72% | 280,4K | aa.aa | ||
62,15 | 62,50 | 61,70 | +0,32% | 1,79M | aa.aa | ||
3,610 | 3,780 | 3,580 | -2,43% | 27,45M | aa.aa | ||
9,690 | 9,700 | 9,560 | +0,73% | 1,42M | aa.aa | ||
37,32 | 37,56 | 36,32 | +2,98% | 7,29M | aa.aa | ||
2.039,00 | 2.118,00 | 2.026,00 | -2,77% | 59,09K | aa.aa | ||
2.580,00 | 2.635,00 | 2.567,50 | -1,53% | 10,98K | aa.aa | ||
115,500 | 117,900 | 114,900 | -1,70% | 25,97K | aa.aa | ||
5,550 | 5,630 | 5,530 | -1,42% | 979,88K | aa.aa | ||
22,080 | 22,320 | 21,720 | +0,18% | 656,96K | aa.aa | ||
45,400 | 47,000 | 45,080 | -3,40% | 103,61K | aa.aa | ||
42,960 | 44,260 | 42,280 | -2,85% | 230,4K | aa.aa | ||
33,880 | 34,060 | 33,200 | -0,53% | 95,79K | aa.aa | ||
19,810 | 19,870 | 19,310 | +1,69% | 159,17K | aa.aa | ||
220,60 | 225,60 | 220,40 | -1,52% | 446,21K | aa.aa | ||
25,720 | 26,300 | 25,520 | -0,85% | 1,08M | aa.aa | ||
21,220 | 21,740 | 21,200 | -1,12% | 1,19M | aa.aa | ||
78,55 | 81,50 | 77,85 | -0,57% | 1,07M | aa.aa | ||
163,900 | 164,500 | 161,800 | +0,55% | 47,28K | aa.aa | ||
50,500 | 50,550 | 49,340 | +2,19% | 44,32M | aa.aa | ||
22,480 | 23,000 | 22,280 | -1,75% | 674,1K | aa.aa | ||
55,40 | 56,40 | 55,20 | -1,42% | 216,68K | aa.aa | ||
323,50 | 331,00 | 323,50 | -2,04% | 46,84K | aa.aa | ||
6,930 | 6,990 | 6,910 | 0,00% | 528,5K | aa.aa | ||
8,190 | 8,210 | 8,130 | +0,12% | 481,15K | aa.aa | ||
35,540 | 37,500 | 35,260 | -1,44% | 2,51M | aa.aa | ||
469,75 | 475,25 | 468,00 | +0,21% | 253,24K | aa.aa | ||
199,10 | 200,80 | 193,60 | +1,07% | 5,09M | aa.aa | ||
2,870 | 2,900 | 2,850 | -0,69% | 891,68K | aa.aa | ||
2,320 | 2,360 | 2,310 | -1,28% | 2,65M | aa.aa | ||
1,260 | 1,270 | 1,240 | 0,00% | 7,04M | aa.aa | ||
4,080 | 4,190 | 4,060 | -1,45% | 848,57K | aa.aa | ||
227,70 | 233,30 | 227,10 | -1,85% | 25,25K | aa.aa | ||
11,560 | 11,670 | 11,530 | -0,77% | 525,25K | aa.aa | ||
18,060 | 18,340 | 17,950 | +0,11% | 13,46M | aa.aa | ||
2,360 | 2,380 | 2,330 | 0,00% | 16,39M | aa.aa | ||
8,730 | 8,880 | 8,720 | -1,13% | 399,84K | aa.aa | ||
10,84 | 11,19 | 10,80 | -2,43% | 486,17K | aa.aa | ||
6.785,00 | 6.917,50 | 6.772,50 | -1,42% | 3,72K | aa.aa | ||
17,950 | 17,980 | 17,540 | +2,51% | 1,69M | aa.aa | ||
17,350 | 17,480 | 16,960 | +2,36% | 1,24M | aa.aa | ||
25,720 | 25,860 | 24,900 | +3,04% | 33,49M | aa.aa | ||
18,230 | 18,480 | 18,150 | +0,05% | 259,64K | aa.aa | ||
5,400 | 5,480 | 5,370 | -1,46% | 1,07M | aa.aa | ||
26,180 | 26,220 | 26,000 | -0,15% | 120,94K | aa.aa | ||
76,750 | 77,200 | 75,500 | 0,00% | 74,06K | aa.aa | ||
627,00 | 640,50 | 620,50 | +1,79% | 73,53K | aa.aa | ||
17,820 | 17,970 | 16,650 | +6,71% | 3,7M | aa.aa | ||
98,500 | 101,600 | 97,550 | -1,01% | 135,94K | aa.aa | ||
7,160 | 7,350 | 7,130 | +0,56% | 7,97M | aa.aa | ||
13,990 | 14,290 | 13,870 | -1,20% | 954,19K | aa.aa | ||
122,000 | 123,800 | 120,300 | -1,37% | 126,72K | aa.aa | ||
11,720 | 11,830 | 11,680 | -0,51% | 406,31K | aa.aa | ||
65,100 | 65,600 | 63,900 | +1,32% | 1,66M | aa.aa | ||
9,370 | 9,750 | 9,360 | +0,43% | 9,32M | aa.aa | ||
90,65 | 92,40 | 90,05 | +0,67% | 541,75K | aa.aa | ||
8,320 | 8,590 | 8,260 | +2,34% | 2,94M | aa.aa | ||
271,00 | 275,00 | 264,00 | +1,50% | 176,36K | aa.aa | ||
456,25 | 465,25 | 455,50 | -0,49% | 114,65K | aa.aa | ||
89,800 | 90,850 | 89,000 | -0,66% | 164,61K | aa.aa | ||
6,700 | 6,750 | 6,680 | -0,45% | 412,56K | aa.aa | ||
23,860 | 23,980 | 23,640 | +0,25% | 20,07M | aa.aa | ||
10,87 | 11,19 | 10,56 | -4,82% | 1,48M | aa.aa | ||
68,800 | 71,100 | 67,250 | -1,08% | 141,36K | aa.aa | ||
10,93 | 11,09 | 10,83 | -4,12% | 1,91M | aa.aa | ||
32,580 | 33,320 | 32,320 | -2,57% | 536,68K | aa.aa | ||
26,260 | 27,500 | 26,220 | -2,81% | 579,75K | aa.aa | ||
12,070 | 12,380 | 11,990 | -1,55% | 1,77M | aa.aa | ||
23,200 | 24,180 | 22,800 | -3,97% | 934,11K | aa.aa | ||
23,820 | 24,500 | 23,640 | -2,62% | 366,18K | aa.aa | ||
4,290 | 4,360 | 4,270 | -0,46% | 188,23M | aa.aa | ||
70,750 | 71,500 | 70,250 | +0,35% | 166,85K | aa.aa | ||
50,550 | 51,950 | 50,000 | -2,69% | 29,83K | aa.aa | ||
19,430 | 20,640 | 19,240 | -1,97% | 1,53M | aa.aa | ||
7,350 | 7,430 | 7,340 | -0,54% | 2,83M | aa.aa | ||
82,000 | 84,100 | 81,650 | -3,42% | 24,72K | aa.aa | ||
300,00 | 301,50 | 298,50 | -0,33% | 9,99M | aa.aa | ||
6,530 | 6,760 | 6,440 | -3,26% | 1,69M | aa.aa | ||
57,15 | 58,00 | 57,00 | -0,35% | 668,92K | aa.aa | ||
7,560 | 7,610 | 7,530 | +0,27% | 5,22M | aa.aa | ||
167,70 | 169,50 | 167,00 | -0,77% | 6,85M | aa.aa | ||
12,130 | 12,650 | 12,120 | -2,41% | 7,27M | aa.aa | ||
8,610 | 8,770 | 8,580 | -1,49% | 381,18K | aa.aa | ||
106,800 | 110,900 | 106,100 | -2,55% | 98,68K | aa.aa | ||
20,020 | 20,360 | 19,950 | -1,86% | 239,94K | aa.aa | ||
17,730 | 17,870 | 17,650 | -0,78% | 1,06M | aa.aa | ||
66,000 | 66,950 | 65,800 | -0,90% | 1,03M | aa.aa | ||
28,340 | 28,400 | 28,020 | +0,64% | 333,77K | aa.aa | ||
36,160 | 37,260 | 35,000 | +3,91% | 651,86K | aa.aa | ||
7,000 | 7,200 | 6,900 | -6,54% | 8,08M | aa.aa | ||
26,000 | 26,260 | 25,860 | -0,38% | 369,95K | aa.aa | ||
9,040 | 9,190 | 9,040 | -0,77% | 313,44K | aa.aa | ||
17,500 | 18,600 | 17,210 | -4,27% | 1,63M | aa.aa | ||
79,100 | 80,650 | 78,800 | -0,94% | 401,67K | aa.aa | ||
12,320 | 12,470 | 11,820 | +3,88% | 3,52M | aa.aa | ||
25,120 | 25,260 | 24,740 | +0,88% | 381,51K | aa.aa | ||
29,540 | 31,080 | 29,320 | +0,82% | 15,28M | aa.aa | ||
67,300 | 68,200 | 66,950 | -0,96% | 394,84K | aa.aa | ||
253,250 | 253,750 | 251,250 | 0,00% | 1,32M | aa.aa | ||
130,800 | 135,300 | 129,600 | -3,82% | 1,27M | aa.aa | ||
6,790 | 6,900 | 6,780 | -1,16% | 9,69M | aa.aa | ||
50,100 | 51,200 | 49,460 | -0,69% | 46,48K | aa.aa | ||
497,50 | 504,00 | 496,25 | -1,39% | 5,21K | aa.aa | ||
122,400 | 125,000 | 121,500 | +0,74% | 128,64K | aa.aa | ||
11,210 | 11,510 | 11,210 | -2,10% | 399,63K | aa.aa | ||
56,500 | 57,700 | 56,000 | +0,89% | 150,59K | aa.aa | ||
24,500 | 24,900 | 24,140 | -1,05% | 23,38K | aa.aa | ||
20,800 | 21,060 | 20,520 | -0,95% | 420,44K | aa.aa | ||
21,80 | 22,28 | 21,76 | -1,00% | 192,08K | aa.aa | ||
33,520 | 33,920 | 33,400 | -0,18% | 379,9K | aa.aa | ||
326,000 | 335,000 | 325,250 | -3,05% | 93,79K | aa.aa | ||
9,220 | 9,330 | 9,080 | +0,22% | 1M | aa.aa | ||
168,60 | 174,10 | 168,30 | -2,32% | 29,61K | aa.aa | ||
34,240 | 36,000 | 33,700 | -0,06% | 448,57K | aa.aa | ||
10,910 | 11,100 | 10,790 | -1,53% | 1,38M | aa.aa | ||
21,66 | 21,92 | 21,38 | +0,74% | 193,27K | aa.aa | ||
36,460 | 36,920 | 35,980 | +1,45% | 1,41M | aa.aa | ||
67,50 | 67,75 | 66,95 | +0,82% | 226,28K | aa.aa | ||
18,77 | 19,23 | 18,70 | -1,93% | 2,63M | aa.aa | ||
91,70 | 92,85 | 91,20 | -0,33% | 1,24M | aa.aa | ||
46,16 | 46,52 | 46,06 | -0,04% | 265,83K | aa.aa | ||
59,35 | 59,75 | 59,05 | +1,37% | 1,41M | aa.aa | ||
346,75 | 350,00 | 341,75 | +0,36% | 145,46K | aa.aa | ||
4,85 | 4,91 | 4,82 | -0,61% | 7,63M | aa.aa | ||
9,60 | 9,69 | 9,48 | +0,63% | 1,35M | aa.aa | ||
107,40 | 109,90 | 106,70 | -2,36% | 305,43K | aa.aa | ||
4,17 | 4,18 | 4,10 | +0,97% | 10,1M | aa.aa | ||
30,46 | 31,22 | 30,00 | -1,61% | 558K | aa.aa | ||
8,38 | 8,44 | 8,28 | -0,71% | 219,72K | aa.aa | ||
37,08 | 37,42 | 36,70 | -0,86% | 877,97K | aa.aa | ||
21,68 | 22,20 | 21,52 | -1,72% | 2,28M | aa.aa | ||
15,19 | 15,50 | 15,11 | -2,00% | 648,07K | aa.aa | ||
44,36 | 44,66 | 43,94 | +0,05% | 4,03M | aa.aa | ||
2,32 | 2,37 | 2,32 | -1,69% | 3,9M | aa.aa | ||
15,74 | 15,85 | 15,60 | -0,94% | 272,54K | aa.aa | ||
23,56 | 23,56 | 22,42 | +9,99% | 17,84M | aa.aa | ||
4,51 | 4,55 | 4,47 | -0,22% | 2,32M | aa.aa | ||
101,00 | 102,20 | 100,10 | +0,40% | 132,3K | aa.aa | ||
3,05 | 3,10 | 2,99 | +1,33% | 11,07M | aa.aa | ||
42,14 | 43,00 | 41,84 | +0,10% | 153,77K | aa.aa | ||
17,87 | 17,94 | 17,75 | +0,39% | 451,82K | aa.aa | ||
1,67 | 1,68 | 1,65 | +0,60% | 27,56M | aa.aa | ||
27,96 | 28,80 | 27,60 | -1,83% | 1,61M | aa.aa | ||
15,24 | 15,47 | 15,16 | -1,04% | 739,65K | aa.aa | ||
13,58 | 13,93 | 13,53 | -0,95% | 779,98K | aa.aa | ||
99,00 | 103,70 | 98,15 | -2,65% | 467,03K | aa.aa | ||
21,20 | 21,78 | 20,92 | 0,00% | 4,04M | aa.aa | ||
26,34 | 26,48 | 26,10 | +0,38% | 200,48K | aa.aa | ||
13,42 | 13,67 | 12,90 | +4,03% | 4,68M | aa.aa | ||
28,10 | 28,68 | 27,96 | -1,13% | 580,93K | aa.aa | ||
38,52 | 38,90 | 38,26 | +0,05% | 109,86K | aa.aa | ||
14,51 | 14,76 | 14,36 | -0,89% | 1,34M | aa.aa | ||
28,62 | 28,98 | 28,54 | -0,49% | 632,23K | aa.aa | ||
92,25 | 93,05 | 90,55 | +2,05% | 658,65K | aa.aa | ||
28,68 | 28,84 | 28,42 | +0,63% | 1,35M | aa.aa | ||
14,58 | 14,84 | 14,54 | -0,82% | 619,88K | aa.aa | ||
45,52 | 46,12 | 45,18 | -0,09% | 1,54M | aa.aa | ||
20,22 | 20,76 | 20,08 | -0,88% | 284,9K | aa.aa | ||
10,11 | 10,16 | 10,07 | -0,10% | 741,58K | aa.aa | ||
168,90 | 170,20 | 167,20 | -0,94% | 411,51K | aa.aa | ||
20,62 | 21,32 | 20,34 | -2,92% | 1,91M | aa.aa | ||
56,75 | 56,75 | 56,75 | +9,98% | 871,33K | aa.aa | ||
35,26 | 36,42 | 35,00 | +1,09% | 4,5M | aa.aa | ||
10,05 | 10,18 | 10,00 | -0,99% | 438K | aa.aa | ||
10,19 | 10,23 | 9,76 | +9,57% | 12,85M | aa.aa | ||
43,98 | 44,92 | 43,90 | -1,79% | 4,51M | aa.aa | ||
42,44 | 43,00 | 42,24 | -0,47% | 179,34K | aa.aa | ||
4,55 | 4,58 | 4,50 | 0,00% | 2,74M | aa.aa | ||
99,30 | 100,20 | 99,10 | -0,90% | 168,82K | aa.aa | ||
3,31 | 3,35 | 3,30 | -0,90% | 2,6M | aa.aa | ||
6,07 | 6,17 | 6,01 | +0,66% | 16,7M | aa.aa | ||
140,30 | 142,00 | 139,60 | -1,20% | 256,23K | aa.aa | ||
41,38 | 41,72 | 40,64 | -2,91% | 2,5M | aa.aa | ||
29,74 | 30,02 | 29,58 | -0,47% | 111,42K | aa.aa | ||
48,76 | 51,95 | 47,92 | -4,02% | 2,57M | aa.aa | ||
3,00 | 3,03 | 2,98 | +0,33% | 4,92M | aa.aa | ||
18,13 | 18,33 | 18,06 | -0,77% | 285,35K | aa.aa | ||
5,90 | 5,97 | 5,88 | -0,51% | 706,95K | aa.aa | ||
23,76 | 24,06 | 23,66 | -1,33% | 166,71K | aa.aa | ||
39,30 | 39,66 | 39,10 | +0,05% | 1,47M | aa.aa | ||
29,68 | 30,06 | 29,48 | -0,40% | 371,49K | aa.aa | ||
7,25 | 7,31 | 7,22 | 0,00% | 260,02K | aa.aa | ||
20,26 | 20,42 | 20,06 | -1,07% | 1,14M | aa.aa | ||
16,62 | 16,67 | 16,45 | -0,18% | 575,52K | aa.aa | ||
5,60 | 5,66 | 5,56 | -0,71% | 3,87M | aa.aa | ||
37,54 | 38,00 | 37,26 | +0,05% | 144,74K | aa.aa | ||
26,24 | 26,60 | 25,30 | -0,46% | 1,65M | aa.aa | ||
8,20 | 8,31 | 8,14 | 0,00% | 368,93K | aa.aa | ||
150,80 | 153,90 | 147,10 | +4,14% | 1,09M | aa.aa | ||
13,17 | 13,43 | 13,06 | -0,60% | 1,03M | aa.aa | ||
20,40 | 20,72 | 20,24 | +1,09% | 2,96M | aa.aa | ||
6,82 | 6,93 | 6,79 | 0,00% | 2,19M | aa.aa | ||
39,30 | 42,74 | 38,68 | -7,31% | 4,88M | aa.aa | ||
88,15 | 88,70 | 86,50 | +0,34% | 830,85K | aa.aa | ||
141,80 | 146,20 | 140,50 | -2,14% | 396,93K | aa.aa | ||
188,10 | 192,00 | 186,70 | -1,57% | 305,57K | aa.aa | ||
31,90 | 32,36 | 31,80 | -0,99% | 638,36K | aa.aa | ||
23,76 | 24,24 | 23,62 | -0,17% | 1,47M | aa.aa | ||
53,50 | 54,75 | 53,45 | -0,74% | 2,52M | aa.aa | ||
84,20 | 86,10 | 84,20 | -1,98% | 548,07K | aa.aa | ||
48,76 | 49,08 | 48,30 | +0,21% | 166,82K | aa.aa | ||
15,19 | 15,34 | 14,62 | +3,33% | 1,23M | aa.aa | ||
11,98 | 12,00 | 11,80 | +0,76% | 1,99M | aa.aa | ||
38,60 | 39,34 | 38,50 | -1,08% | 277,27K | aa.aa | ||
44,56 | 44,82 | 44,18 | +0,81% | 420,91K | aa.aa | ||
46,24 | 46,92 | 46,10 | -0,77% | 365,86K | aa.aa | ||
48,32 | 48,48 | 47,58 | +0,46% | 185,7K | aa.aa | ||
32,80 | 33,20 | 32,52 | -0,30% | 162,62K | aa.aa | ||
37,44 | 37,66 | 36,80 | +1,35% | 490,16K | aa.aa | ||
150,80 | 152,90 | 150,60 | -0,79% | 500,55K | aa.aa | ||
12,62 | 12,84 | 12,52 | -1,56% | 672,92K | aa.aa | ||
391,25 | 403,50 | 390,75 | -4,28% | 386,52K | aa.aa | ||
29,18 | 29,96 | 28,98 | -1,75% | 1M | aa.aa | ||
41,50 | 41,70 | 41,28 | 0,00% | 363,57K | aa.aa | ||
3,32 | 3,33 | 3,26 | +2,15% | 7,35M | aa.aa | ||
81,70 | 82,95 | 81,50 | -1,80% | 388,72K | aa.aa | ||
35,66 | 36,54 | 35,56 | -1,11% | 1,14M | aa.aa | ||
72,50 | 72,85 | 72,00 | +0,69% | 802,46K | aa.aa | ||
50,15 | 50,85 | 49,92 | +0,30% | 2,23M | aa.aa | ||
72,25 | 73,85 | 71,85 | -1,77% | 741,27K | aa.aa | ||
24,88 | 24,94 | 24,60 | +0,57% | 900,74K | aa.aa | ||
24,22 | 25,30 | 24,10 | +3,95% | 10,35M | aa.aa | ||
52,25 | 52,30 | 49,70 | +3,77% | 4,2M | aa.aa | ||
33,94 | 33,96 | 32,88 | +4,43% | 5,48M | aa.aa | ||
57,30 | 57,80 | 56,35 | +0,44% | 342,65K | aa.aa | ||
24,86 | 24,96 | 24,68 | -0,32% | 1,3M | aa.aa | ||
19,83 | 19,98 | 19,77 | -0,55% | 1,43M | aa.aa | ||
91,65 | 92,70 | 90,45 | -0,38% | 3,19M | aa.aa | ||
14,72 | 14,91 | 14,65 | -0,81% | 7,62M | aa.aa | ||
74,15 | 74,95 | 72,20 | +2,28% | 2,59M | aa.aa | ||
89,75 | 92,80 | 86,05 | +3,70% | 8,07M | aa.aa | ||
24,80 | 25,08 | 24,32 | -1,04% | 1,33M | aa.aa | ||
30,86 | 31,02 | 30,74 | -0,39% | 514,57K | aa.aa | ||
21,14 | 21,26 | 20,82 | +0,19% | 914,47K | aa.aa | ||
31,64 | 31,72 | 31,18 | +1,54% | 2,1M | aa.aa | ||
25,36 | 25,46 | 24,88 | +1,12% | 2,41M | aa.aa | ||
26,92 | 27,70 | 26,80 | -2,32% | 5,82M | aa.aa | ||
53,10 | 55,60 | 52,90 | -3,45% | 1,23M | aa.aa | ||
26,14 | 26,44 | 25,44 | +2,75% | 2,57M | aa.aa | ||
115,90 | 120,40 | 115,80 | -2,28% | 2,55M | aa.aa | ||
23,62 | 24,86 | 23,62 | +4,51% | 15,79M | aa.aa |