Siber Pazartesi kampanyası başladı: InvestingPro’da %60 indirimİNDİRİMİ KULLAN

BIST 500 (XU500)

İstanbul
Döviz TRY
11.155,23
+41,65(+0,37%)
Kapanış

BIST 500 Bileşenler

Fark
34,8835,4634,74-0,80%1,83M
aa.aa
2,2002,2602,130+3,29%142,16M
aa.aa
203,80205,00196,80+2,10%3,64M
aa.aa
13,8413,9913,80-0,57%8,74M
aa.aa
61,0061,2559,65+0,25%61,11M
aa.aa
168,60170,00163,80+2,37%495,59K
aa.aa
11,35011,52011,210-0,87%16,55M
aa.aa
2,2502,3002,220+0,45%39,09M
aa.aa
6,5506,6806,490-1,50%18,9M
aa.aa
9,899,989,65+0,51%14,48M
aa.aa
35,88036,38035,340+0,90%6,53M
aa.aa
11,7511,8911,66-1,09%658,26K
aa.aa
96,15096,65094,350-0,21%3,13M
aa.aa
6,2206,3406,150+0,16%12,47M
aa.aa
1.015,001.040,001.009,00-0,10%33,89K
aa.aa
123,400123,800118,000+3,01%572,76K
aa.aa
19,8619,9419,63+0,20%3,02M
aa.aa
27,02027,24026,080+2,97%1,37M
aa.aa
33,6633,9032,84+1,14%1,06M
aa.aa
7,4007,5007,030+3,64%14,43M
aa.aa
13,89013,90013,410+1,68%1,97M
aa.aa
96,60100,7096,35-0,62%1,59M
aa.aa
91,85097,10091,250-2,24%3,68M
aa.aa
143,00144,00141,20+0,07%1,2M
aa.aa
26,48026,96025,800+1,30%1,49M
aa.aa
432,000440,750427,500-1,48%25K
aa.aa
23,40023,64023,280-0,85%493,75K
aa.aa
70,2070,3569,30+1,08%21,24M
aa.aa
66,3066,9565,20+0,15%869,76K
aa.aa
167,000168,700164,700-0,24%54,87K
aa.aa
2,9202,9802,820+2,10%10,34M
aa.aa
490,500499,500489,250-0,96%38,09K
aa.aa
29,18029,78028,880-1,75%682,26K
aa.aa
176,40176,40173,90-0,34%191,72K
aa.aa
22,6222,9222,10+1,62%819,18K
aa.aa
39,46041,10039,120+0,87%446,9K
aa.aa
329,000339,250329,000-2,16%358,83K
aa.aa
702,00715,00700,00-1,82%70,31K
aa.aa
487,25489,50468,00+2,90%4,31M
aa.aa
288,000291,500283,500+1,41%181,09K
aa.aa
29,0029,3028,20+1,54%367,21K
aa.aa
4,5604,7204,4400,00%53,12M
aa.aa
17,50017,74017,280+0,63%803,05K
aa.aa
8,8708,8708,360+7,39%26,94M
aa.aa
23,50023,72023,080+1,73%630,6K
aa.aa
6,4406,4405,870+9,90%29,57M
aa.aa
452,50457,75448,00-0,06%590,9K
aa.aa
2.251,002.315,002.202,00+1,17%102,47K
aa.aa
59,00059,90057,000-1,67%2,68M
aa.aa
146,50152,00146,30-4,19%1,32M
aa.aa
7,957,957,57+3,92%11,84M
aa.aa
19,18019,67018,940-2,49%2,69M
aa.aa
120,300124,000119,000-2,98%203,81K
aa.aa
103,00104,00101,10+0,78%309,89K
aa.aa
54,2054,5052,05+1,88%9,61M
aa.aa
24,40025,04022,980+7,11%3,71M
aa.aa
3,5203,6003,420+3,23%41,71M
aa.aa
8,8908,9408,800+0,45%2,94M
aa.aa
40,6840,7039,08+0,44%12,64M
aa.aa
2.083,002.117,002.066,00-1,93%54,06K
aa.aa
2.857,502.975,002.855,00-2,14%43,77K
aa.aa
23,76023,98023,360+0,59%285,88K
aa.aa
111,400114,500110,800-0,54%117,01K
aa.aa
6,7607,2706,760-5,59%16,26M
aa.aa
13,55013,85013,260+1,88%1,59M
aa.aa
6,5806,5806,300+9,85%22,76M
aa.aa
30,0830,5829,94-1,96%423,55K
aa.aa
20,72020,94020,500-0,96%498,27K
aa.aa
46,34047,04046,100-1,11%255,93K
aa.aa
69,35069,90068,150+0,29%384,23K
aa.aa
42,20042,54040,900+1,64%385,07K
aa.aa
15,17015,32014,800+0,73%913,07K
aa.aa
6,3606,4006,240+1,44%1,58M
aa.aa
10,54011,46010,250+0,38%13,38M
aa.aa
224,00227,20210,10+4,67%3,17M
aa.aa
181,900193,800177,500+1,51%869,25K
aa.aa
5.950,005.962,505.790,00+0,59%3,79K
aa.aa
14,21014,26013,970+1,21%22,21M
aa.aa
23,00023,30022,560-0,43%1,59M
aa.aa
47,84048,22047,200+0,46%2,07M
aa.aa
203,10204,30202,20-0,49%253,99K
aa.aa
24,24024,78023,780+0,66%1,8M
aa.aa
10.580,0010.672,5010.500,00-0,52%31K
aa.aa
57,5057,6056,75-0,35%371,3K
aa.aa
159,100161,000156,200+1,02%252,74K
aa.aa
3,7303,7803,710-0,80%5,1M
aa.aa
12,38012,53012,210-2,21%177,4M
aa.aa
13,30013,69013,300-2,85%1,6M
aa.aa
52,60055,10052,600+0,29%15,29M
aa.aa
5,9406,0705,740+3,13%4,32M
aa.aa
180,70182,30178,70+0,39%107,79K
aa.aa
26,04026,28025,600+1,01%156,16M
aa.aa
17,90018,68017,480-0,50%4,51M
aa.aa
53,3053,7552,80-0,93%429,98K
aa.aa
112,50113,50106,80+8,38%6,39M
aa.aa
305,75310,00303,50-0,08%61,16K
aa.aa
511,500518,000486,000+4,18%45,83K
aa.aa
8,0708,1407,950+0,25%2,21M
aa.aa
976,00980,50954,00+0,93%986,56K
aa.aa
120,80121,10118,10+0,25%18,51M
aa.aa
19,49019,70019,390-1,22%818,63K
aa.aa
7,4207,5207,330+0,41%1,6M
aa.aa
7,4407,4907,370-0,27%552,59K
aa.aa
8,8908,9408,650+1,60%2,09M
aa.aa
9,0609,1308,920+1,46%5,16M
aa.aa
11,64011,92011,580-1,44%3,23M
aa.aa
15,64015,88015,580-1,39%3,13M
aa.aa
478,50488,25472,25-1,95%374,12K
aa.aa
16,2816,3415,55+4,49%3,54M
aa.aa
26,72026,84025,940+1,67%1,81M
aa.aa
8,5408,6608,290+1,18%4,3M
aa.aa
3,9503,9503,910+0,25%9,8M
aa.aa
6,896,946,85-1,85%25,59M
aa.aa
252,50258,00246,50+1,41%9,63M
aa.aa
13,00013,53012,870-1,07%27,56M
aa.aa
16,3816,4316,12+0,80%28,51M
aa.aa
12,07012,28011,890-0,49%3,29M
aa.aa
4,0604,1604,040-1,22%185,3M
aa.aa
4,2204,2304,090+1,93%4,01M
aa.aa
3,4403,4403,130+9,90%83,29M
aa.aa
2,0302,0301,850+9,73%41,48M
aa.aa
4,3504,3503,990+9,85%52,29M
aa.aa
2,6102,6102,450+9,66%62,3M
aa.aa
5,4805,4804,970+9,82%48,2M
aa.aa
6,8006,8306,710-0,29%2,6M
aa.aa
2,4402,5202,340+3,39%20,49M
aa.aa
225,60230,70225,60-2,34%50,39K
aa.aa
52,25055,00052,250-2,88%5,92M
aa.aa
13,66013,72013,390+0,22%335,42M
aa.aa
11,31011,33011,140+0,44%4,47M
aa.aa
30,70031,00029,000+1,66%2,73M
aa.aa
20,10020,16019,630+1,31%8,45M
aa.aa
41,26041,60039,960+1,33%2,69M
aa.aa
2,4302,4802,380+2,10%14,22M
aa.aa
5,3205,3305,270+0,57%4,49M
aa.aa
204,500209,000201,400+0,25%142,48K
aa.aa
9,1809,3009,1100,00%4,8M
aa.aa
13,07013,25012,740+1,55%33,25M
aa.aa
86,7587,9085,30+0,99%215,03K
aa.aa
2,1302,1602,100+1,43%84M
aa.aa
194,50196,50193,50-2,99%18,24M
aa.aa
14,8515,4214,77-0,20%5,55M
aa.aa
8,8508,9408,330+5,61%4,51M
aa.aa
4,5604,6204,500-1,72%6,28M
aa.aa
26,58026,94026,040+1,14%334,11K
aa.aa
10,9711,3610,50+3,10%1,71M
aa.aa
7.090,007.200,006.990,00+0,67%20,92K
aa.aa
72,5072,8071,25+1,05%1,05M
aa.aa
70,50071,50069,750+0,07%6,85M
aa.aa
22,9223,1022,48+0,88%64,28M
aa.aa
27,56027,82027,260+0,44%43,19M
aa.aa
22,74023,20022,620-2,32%512,73K
aa.aa
5,8605,9305,720+1,03%5,61M
aa.aa
28,50029,00027,040+0,07%578,11K
aa.aa
78,00080,55076,000+1,56%585,21K