Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
548,00 | 549,00 | 539,00 | +1,76% | 9,02K | aa.aa | ||
2,380 | 2,390 | 2,370 | +0,85% | 1,24M | aa.aa | ||
287,75 | 290,75 | 286,75 | +0,61% | 217,3K | aa.aa | ||
14,93 | 15,18 | 14,91 | 0,00% | 1,85M | aa.aa | ||
8,040 | 8,150 | 8,020 | -0,62% | 55,49K | aa.aa | ||
67,95 | 68,90 | 67,75 | -1,16% | 5,27M | aa.aa | ||
157,00 | 158,30 | 156,70 | +0,45% | 82,83K | aa.aa | ||
13,000 | 13,200 | 12,960 | -0,54% | 1,04M | aa.aa | ||
2,560 | 2,590 | 2,550 | -0,78% | 3,5M | aa.aa | ||
7,020 | 7,080 | 7,010 | 0,00% | 1,18M | aa.aa | ||
143,00 | 146,40 | 140,30 | -3,18% | 665,41K | aa.aa | ||
43,740 | 43,760 | 43,400 | +0,51% | 386,66K | aa.aa | ||
12,89 | 13,20 | 12,87 | -2,13% | 259,67K | aa.aa | ||
101,300 | 102,100 | 101,100 | +0,30% | 430,73K | aa.aa | ||
6,560 | 6,720 | 6,550 | 0,00% | 1,58M | aa.aa | ||
1.224,00 | 1.230,00 | 1.216,00 | +1,24% | 5,18K | aa.aa | ||
95,850 | 96,150 | 95,450 | +0,74% | 22,43K | aa.aa | ||
52,95 | 53,00 | 52,00 | +2,22% | 204,59K | aa.aa | ||
28,800 | 28,920 | 28,660 | +0,63% | 39,85K | aa.aa | ||
35,46 | 36,50 | 35,34 | -1,50% | 74,91K | aa.aa | ||
8,760 | 8,780 | 8,560 | +1,27% | 396,21K | aa.aa | ||
14,960 | 15,040 | 14,950 | -0,53% | 18,28K | aa.aa | ||
134,20 | 136,20 | 132,90 | -0,74% | 92,85K | aa.aa | ||
110,400 | 111,800 | 110,000 | -1,08% | 112,38K | aa.aa | ||
172,40 | 173,00 | 170,00 | +3,86% | 2,34M | aa.aa | ||
43,940 | 44,440 | 43,800 | -0,41% | 14,04K | aa.aa | ||
536,000 | 537,500 | 529,500 | +0,28% | 3,8K | aa.aa | ||
19,310 | 19,460 | 19,260 | -0,82% | 39,96K | aa.aa | ||
63,80 | 63,80 | 63,25 | +1,27% | 4,55M | aa.aa | ||
90,30 | 90,50 | 89,60 | +1,06% | 122,3K | aa.aa | ||
197,000 | 200,600 | 196,000 | -1,01% | 10,69K | aa.aa | ||
8,660 | 8,690 | 8,490 | +2,00% | 152,07K | aa.aa | ||
3,560 | 3,580 | 3,530 | +0,28% | 371,55K | aa.aa | ||
641,000 | 652,500 | 640,500 | -1,46% | 4,46K | aa.aa | ||
33,140 | 33,500 | 32,980 | +0,18% | 43,54K | aa.aa | ||
173,30 | 173,50 | 171,50 | +1,05% | 27,14K | aa.aa | ||
24,92 | 25,12 | 24,84 | 0,00% | 38,63K | aa.aa | ||
41,680 | 41,680 | 41,260 | -0,14% | 14,64K | aa.aa | ||
363,500 | 369,000 | 353,500 | +2,90% | 93,02K | aa.aa | ||
871,50 | 878,50 | 869,50 | +0,23% | 6,78K | aa.aa | ||
612,50 | 616,50 | 606,50 | -0,33% | 316,23K | aa.aa | ||
227,700 | 228,600 | 227,000 | -0,48% | 3,73K | aa.aa | ||
36,56 | 36,78 | 36,46 | +0,11% | 20,73K | aa.aa | ||
7,280 | 7,480 | 7,220 | -1,89% | 4,4M | aa.aa | ||
22,780 | 23,100 | 22,040 | -0,96% | 143,71K | aa.aa | ||
17,050 | 17,090 | 16,940 | +0,35% | 210,92K | aa.aa | ||
36,100 | 36,100 | 35,680 | +0,78% | 22,39K | aa.aa | ||
6,310 | 6,400 | 6,270 | +0,96% | 553,87K | aa.aa | ||
440,50 | 446,00 | 439,00 | +0,40% | 58,1K | aa.aa | ||
2.235,00 | 2.250,00 | 2.215,00 | +1,82% | 12,94K | aa.aa | ||
39,960 | 40,000 | 39,620 | +0,65% | 61,96K | aa.aa | ||
155,10 | 156,80 | 154,90 | -1,71% | 119,67K | aa.aa | ||
8,54 | 8,59 | 8,53 | +0,35% | 446,47K | aa.aa | ||
219,900 | 221,300 | 219,800 | -0,18% | 4,55K | aa.aa | ||
123,000 | 124,200 | 122,700 | 0,00% | 7,63K | aa.aa | ||
116,50 | 119,80 | 116,40 | 0,00% | 27,58K | aa.aa | ||
868,50 | 880,00 | 867,50 | -0,63% | 39,63K | aa.aa | ||
38,820 | 39,900 | 38,060 | -5,32% | 179,99K | aa.aa | ||
4,530 | 4,620 | 4,520 | +1,12% | 3,23M | aa.aa | ||
11,350 | 11,460 | 11,330 | 0,00% | 368,14K | aa.aa | ||
33,94 | 34,14 | 33,76 | +0,24% | 751,26K | aa.aa | ||
2.403,00 | 2.426,00 | 2.395,00 | -0,33% | 5,37K | aa.aa | ||
3.270,00 | 3.430,00 | 3.210,00 | +4,81% | 16,76K | aa.aa | ||
32,960 | 33,180 | 32,900 | -0,18% | 33,83K | aa.aa | ||
119,700 | 120,800 | 119,100 | -1,24% | 3,97K | aa.aa | ||
8,430 | 8,560 | 8,400 | -0,35% | 426,8K | aa.aa | ||
8,590 | 8,630 | 8,580 | +0,12% | 23,41K | aa.aa | ||
6,380 | 6,430 | 6,370 | -0,16% | 171,83K | aa.aa | ||
36,82 | 37,24 | 36,66 | -0,65% | 24,41K | aa.aa | ||
24,600 | 24,920 | 24,500 | -0,16% | 29,36K | aa.aa | ||
42,140 | 42,440 | 41,800 | +0,81% | 34,56K | aa.aa | ||
76,200 | 77,000 | 76,000 | -0,39% | 58,68K | aa.aa | ||
38,700 | 39,960 | 38,440 | +3,37% | 142,11K | aa.aa | ||
19,270 | 19,370 | 19,160 | +0,68% | 112,95K | aa.aa | ||
6,300 | 6,310 | 6,290 | +0,48% | 70,34K | aa.aa | ||
4,890 | 4,930 | 4,880 | +0,41% | 189,07K | aa.aa | ||
264,75 | 267,00 | 264,50 | +0,28% | 152,46K | aa.aa | ||
240,500 | 245,000 | 240,200 | +0,21% | 34,76K | aa.aa | ||
5.705,00 | 5.802,50 | 5.670,00 | -1,00% | 592 | aa.aa | ||
27,620 | 28,540 | 27,580 | +0,80% | 188,82K | aa.aa | ||
16,730 | 16,900 | 16,690 | -0,12% | 2,18M | aa.aa | ||
14,370 | 14,410 | 14,350 | -0,21% | 8,69K | aa.aa | ||
55,850 | 56,000 | 55,200 | +1,18% | 18,15K | aa.aa | ||
59,050 | 59,450 | 58,400 | +0,51% | 764,56K | aa.aa | ||
241,40 | 243,70 | 240,40 | +0,42% | 48,22K | aa.aa | ||
26,240 | 26,540 | 25,960 | +1,47% | 90,52K | aa.aa | ||
12.985,00 | 13.062,50 | 12.887,50 | +1,78% | 4,04K | aa.aa | ||
59,90 | 61,20 | 58,95 | +4,26% | 848,41K | aa.aa | ||
210,000 | 210,400 | 208,700 | +0,96% | 18,43K | aa.aa | ||
3,890 | 3,970 | 3,860 | -0,51% | 632,02K | aa.aa | ||
12,260 | 12,270 | 12,100 | +1,24% | 20,13M | aa.aa | ||
12,800 | 12,910 | 12,730 | +0,63% | 147,87K | aa.aa | ||
43,860 | 44,100 | 43,720 | +0,27% | 1,63M | aa.aa | ||
7,220 | 7,590 | 7,220 | -3,99% | 249,53K | aa.aa | ||
213,60 | 216,00 | 212,10 | +0,61% | 6,44K | aa.aa | ||
57,950 | 57,950 | 57,350 | +0,70% | 16,97M | aa.aa | ||
19,060 | 19,360 | 18,870 | -0,63% | 97,28K | aa.aa | ||
56,40 | 57,15 | 56,10 | +0,89% | 30,52K | aa.aa | ||
169,80 | 171,90 | 168,80 | +0,35% | 407,44K | aa.aa | ||
335,00 | 337,50 | 330,50 | +1,52% | 5,07K | aa.aa | ||
8,300 | 8,340 | 8,250 | +0,61% | 149,61K | aa.aa | ||
1.057,00 | 1.060,00 | 1.049,00 | +0,76% | 99,98K | aa.aa | ||
130,20 | 131,90 | 130,00 | -0,76% | 2,68M | aa.aa | ||
42,020 | 42,300 | 41,840 | +0,24% | 55,93K | aa.aa | ||
14,720 | 14,790 | 14,700 | -0,27% | 18,07K | aa.aa | ||
9,960 | 10,050 | 9,740 | -0,50% | 186,16K | aa.aa | ||
34,820 | 35,000 | 34,740 | +0,93% | 56,95K | aa.aa | ||
36,760 | 37,340 | 36,740 | -1,66% | 9,17K | aa.aa | ||
12,030 | 12,060 | 12,000 | +0,17% | 49,9K | aa.aa | ||
15,160 | 15,410 | 15,160 | -0,66% | 443,4K | aa.aa | ||
513,00 | 516,00 | 510,00 | +0,69% | 38,12K | aa.aa | ||
20,90 | 21,08 | 20,88 | 0,00% | 71,25K | aa.aa | ||
27,580 | 27,780 | 27,420 | +0,80% | 92,94K | aa.aa | ||
8,900 | 9,070 | 8,890 | -0,67% | 108,92K | aa.aa | ||
4,090 | 4,110 | 4,090 | 0,00% | 741,19K | aa.aa | ||
8,52 | 8,80 | 8,50 | -2,18% | 6,46M | aa.aa | ||
158,30 | 159,70 | 156,70 | -0,13% | 442,9K | aa.aa | ||
68,350 | 68,400 | 67,700 | +0,37% | 122,74K | aa.aa | ||
19,21 | 19,59 | 19,20 | -1,03% | 4,64M | aa.aa | ||
13,650 | 13,760 | 13,650 | -0,80% | 44,45K | aa.aa | ||
13,150 | 13,300 | 13,100 | -0,90% | 3,18M | aa.aa | ||
4,400 | 4,440 | 4,400 | -0,68% | 216,15K | aa.aa | ||
3,320 | 3,360 | 3,300 | -0,30% | 1,26M | aa.aa | ||
1,560 | 1,600 | 1,560 | -1,27% | 2,1M | aa.aa | ||
1,440 | 1,530 | 1,440 | -4,00% | 18,72M | aa.aa | ||
1,640 | 1,660 | 1,630 | 0,00% | 2,71M | aa.aa | ||
6,450 | 6,500 | 6,370 | +0,78% | 362,96K | aa.aa | ||
8,400 | 8,470 | 8,390 | +0,12% | 288,73K | aa.aa | ||
10,230 | 10,370 | 10,210 | -0,29% | 81,84K | aa.aa | ||
257,75 | 260,50 | 257,25 | +0,19% | 10,04K | aa.aa | ||
43,420 | 43,540 | 42,920 | +1,12% | 441,63K | aa.aa | ||
16,920 | 17,110 | 16,910 | -3,70% | 46,16M | aa.aa | ||
15,620 | 15,880 | 15,570 | -1,45% | 746,76K | aa.aa | ||
26,760 | 26,980 | 26,620 | -0,96% | 63,81K | aa.aa | ||
17,440 | 17,850 | 17,410 | -2,30% | 1,13M | aa.aa | ||
41,600 | 42,060 | 41,300 | -0,95% | 392,67K | aa.aa | ||
3,080 | 3,110 | 3,060 | -0,32% | 520,21K | aa.aa | ||
6,390 | 6,430 | 6,380 | +0,16% | 351,08K | aa.aa | ||
238,300 | 238,300 | 234,000 | +0,97% | 5,94K | aa.aa | ||
15,080 | 15,180 | 15,080 | -0,13% | 87,67K | aa.aa | ||
16,940 | 17,030 | 16,400 | +0,41% | 4,54M | aa.aa | ||
111,00 | 112,90 | 110,80 | -0,18% | 13,62K | aa.aa | ||
3,200 | 3,260 | 3,100 | +3,56% | 38,28M | aa.aa | ||
226,40 | 226,60 | 225,30 | +0,53% | 1,06M | aa.aa | ||
18,35 | 18,80 | 18,31 | -1,40% | 480,25K | aa.aa | ||
11,900 | 12,000 | 11,890 | +0,25% | 150,47K | aa.aa | ||
5,230 | 5,330 | 5,220 | -0,76% | 541,84K | aa.aa | ||
30,280 | 30,460 | 30,020 | +1,27% | 54,05K | aa.aa | ||
11,03 | 11,15 | 11,03 | -0,63% | 18,8K | aa.aa | ||
8.497,50 | 8.660,00 | 8.480,00 | +2,23% | 6,11K | aa.aa | ||
96,55 | 97,25 | 96,25 | +0,42% | 40,96K | aa.aa | ||
58,950 | 59,150 | 58,300 | +1,99% | 1,13M | aa.aa | ||
23,18 | 23,26 | 22,98 | +1,31% | 8,53M | aa.aa | ||
31,840 | 31,940 | 31,760 | +0,32% | 3,14M | aa.aa | ||
22,940 | 23,240 | 22,840 | +0,44% | 40,84K | aa.aa | ||
7,100 | 7,180 | 7,080 | +0,28% | 395,31K | aa.aa | ||
31,440 | 31,800 | 31,260 | +0,64% | 23,49K | aa.aa | ||
89,250 | 90,800 | 89,200 | -0,11% | 24,76K | aa.aa | ||
634,50 | 639,50 | 628,00 | +0,40% | 3,78K | aa.aa | ||
98,650 | 100,000 | 98,000 | -0,05% | 8,71K | aa.aa | ||
104,100 | 104,700 | 103,700 | +1,07% | 19,36K | aa.aa | ||
114,800 | 115,000 | 111,700 | +2,87% | 11,8K | aa.aa | ||
965,00 | 995,00 | 963,50 | -3,50% | 7,46K | aa.aa | ||
8,790 | 9,170 | 8,740 | -1,79% | 728,56K | aa.aa | ||
4,550 | 4,630 | 4,500 | -0,22% | 1,97M | aa.aa | ||
10,640 | 11,330 | 10,640 | -4,92% | 21,82K | aa.aa | ||
11,440 | 11,510 | 11,330 | +1,24% | 122,16K | aa.aa | ||
2,840 | 2,890 | 2,830 | 0,00% | 516,3K | aa.aa | ||
14,130 | 14,400 | 14,000 | -0,28% | 163,94K | aa.aa | ||
577,00 | 581,00 | 575,00 | +0,35% | 75,59K | aa.aa | ||
136,100 | 137,900 | 133,400 | -0,29% | 93,51K | aa.aa | ||
12,750 | 12,800 | 12,670 | +0,39% | 276,62K | aa.aa | ||
77,150 | 77,300 | 76,400 | +0,19% | 423,4K | aa.aa | ||
6,020 | 6,120 | 5,990 | -0,33% | 1,04M | aa.aa | ||
2.033,00 | 2.035,00 | 1.950,00 | +4,26% | 5,94K | aa.aa | ||
9,500 | 10,100 | 9,500 | -1,86% | 10,42M | aa.aa | ||
7,940 | 8,320 | 7,940 | -3,17% | 95,45K | aa.aa | ||
66,90 | 67,50 | 66,50 | +1,44% | 51,49K | aa.aa | ||
40,120 | 40,380 | 40,120 | -0,10% | 53,87K | aa.aa | ||
9,620 | 9,790 | 9,540 | +0,21% | 555,44K | aa.aa | ||
254,50 | 255,50 | 252,75 | +0,69% | 4,58K | aa.aa | ||
608,50 | 614,50 | 590,50 | -0,41% | 28,49K | aa.aa | ||
6,030 | 6,100 | 5,990 | +0,84% | 772,64K | aa.aa | ||
117,400 | 119,200 | 117,200 | -0,09% | 45,72K | aa.aa | ||
24,900 | 25,140 | 24,780 | -0,95% | 279,07K | aa.aa | ||
8,350 | 8,370 | 8,190 | +2,83% | 447,57K | aa.aa | ||
25,140 | 25,140 | 24,860 | +0,96% | 8,82M | aa.aa | ||
90,45 | 91,40 | 90,30 | +0,17% | 19,62K | aa.aa | ||
25,080 | 25,320 | 25,040 | -0,08% | 62,3K | aa.aa | ||
91,250 | 92,500 | 91,250 | -0,76% | 8,33K | aa.aa | ||
267,75 | 268,00 | 264,00 | +0,37% | 8,52K | aa.aa | ||
92,30 | 92,50 | 91,05 | +1,76% | 9,55K | aa.aa | ||
36,960 | 37,360 | 36,960 | +0,11% | 30,24K | aa.aa | ||
26,000 | 26,400 | 26,000 | -1,52% | 77,28K | aa.aa | ||
434,500 | 436,000 | 431,000 | -0,29% | 9,09K | aa.aa | ||
19,330 | 20,100 | 19,120 | +2,82% | 608,89K | aa.aa | ||
54,200 | 54,800 | 53,350 | +2,94% | 247,92K | aa.aa | ||
51,950 | 52,000 | 51,200 | +1,27% | 28,45K | aa.aa | ||
107,30 | 107,40 | 106,60 | +0,75% | 840,88K | aa.aa | ||
47,000 | 47,880 | 47,000 | 0,00% | 52,52K | aa.aa | ||
25,900 | 26,200 | 25,840 | -0,23% | 32,6K | aa.aa | ||
34,960 | 35,200 | 34,940 | +0,46% | 72,48K | aa.aa | ||
45,900 | 46,420 | 45,780 | -0,13% | 5,42M | aa.aa | ||
10,900 | 11,150 | 10,880 | -1,09% | 135,65K | aa.aa | ||
52,900 | 53,000 | 52,450 | +0,47% | 139,52K | aa.aa | ||
18,940 | 19,130 | 18,800 | +0,74% | 18,58K | aa.aa | ||
49,700 | 49,780 | 49,540 | +0,12% | 3,42M | aa.aa | ||
4,160 | 4,170 | 4,150 | +0,48% | 3,23M | aa.aa | ||
5,780 | 5,890 | 5,750 | +0,70% | 223,95K | aa.aa | ||
6,460 | 6,540 | 6,440 | -1,22% | 635,83K | aa.aa | ||
280,75 | 287,00 | 280,25 | -1,40% | 332,64K | aa.aa | ||
111,20 | 111,60 | 110,40 | +0,72% | 1,54M | aa.aa | ||
15,910 | 16,200 | 15,850 | -0,50% | 107,11K | aa.aa | ||
5,310 | 5,310 | 5,160 | +3,91% | 1,77M | aa.aa | ||
314,75 | 317,00 | 314,25 | -0,24% | 3,32M | aa.aa | ||
7,320 | 7,510 | 7,260 | -4,56% | 837,89K | aa.aa | ||
56,40 | 57,00 | 56,15 | +0,45% | 169,91K | aa.aa | ||
303,25 | 305,00 | 301,25 | +2,02% | 659,93K | aa.aa | ||
29,820 | 30,260 | 29,720 | -0,07% | 54,32K | aa.aa | ||
52,35 | 52,85 | 51,10 | +0,29% | 286,82K | aa.aa | ||
13,380 | 13,390 | 13,240 | +0,68% | 207,03K | aa.aa | ||
12,880 | 13,070 | 12,800 | -1,00% | 1,26M | aa.aa | ||
2,430 | 2,450 | 2,310 | +3,40% | 100,32M | aa.aa | ||
52,05 | 52,35 | 51,85 | +0,87% | 1,01M | aa.aa | ||
840,00 | 846,50 | 837,00 | +0,96% | 43,3K | aa.aa | ||
8,570 | 8,710 | 8,560 | -0,58% | 1,54M | aa.aa | ||
165,80 | 165,90 | 165,20 | +0,48% | 1,82M | aa.aa | ||
170,40 | 173,70 | 170,00 | -1,16% | 550,17K | aa.aa | ||
31,200 | 31,200 | 31,200 | +9,94% | 557,98K | aa.aa | ||
10,290 | 10,490 | 10,280 | -0,58% | 187,26K | aa.aa | ||
23,380 | 24,000 | 23,360 | -1,93% | 3,24M | aa.aa | ||
3,280 | 3,320 | 3,270 | -0,30% | 2,57M | aa.aa | ||
141,000 | 141,900 | 140,500 | +0,71% | 23,22K | aa.aa | ||
17,080 | 17,930 | 17,080 | -3,23% | 15,14K | aa.aa | ||
22,180 | 22,500 | 22,120 | -0,54% | 459,74K | aa.aa | ||
76,100 | 77,000 | 75,900 | -0,13% | 555,58K | aa.aa | ||
2,130 | 2,170 | 2,110 | -1,39% | 7,26M | aa.aa | ||
51,400 | 52,100 | 50,700 | +0,19% | 145,24K | aa.aa | ||
449,000 | 455,000 | 448,250 | -0,22% | 10,44K | aa.aa | ||
36,800 | 37,300 | 36,780 | +0,05% | 82,18K | aa.aa | ||
450,00 | 455,00 | 448,25 | +0,67% | 67,92K | aa.aa | ||
10,510 | 10,750 | 10,400 | -0,76% | 826,99K | aa.aa | ||
32,100 | 32,400 | 32,040 | -0,50% | 8,32M | aa.aa | ||
30,060 | 30,460 | 29,860 | -0,46% | 18,17K | aa.aa | ||
81,600 | 83,450 | 81,600 | -1,21% | 42,27K | aa.aa | ||
5,530 | 5,560 | 5,510 | 0,00% | 8,97M | aa.aa | ||
119,50 | 121,00 | 119,40 | -0,17% | 27,48K | aa.aa | ||
24,100 | 24,360 | 24,000 | +0,42% | 65,82K | aa.aa | ||
6,100 | 6,280 | 6,100 | -0,65% | 1,15M | aa.aa | ||
13,220 | 13,300 | 12,980 | +2,08% | 157,6K | aa.aa | ||
111,900 | 112,500 | 111,600 | +0,36% | 11,61K | aa.aa | ||
17,600 | 17,820 | 17,570 | -0,06% | 70,13K | aa.aa | ||
71,950 | 72,700 | 71,800 | 0,00% | 31,17K | aa.aa | ||
247,900 | 250,000 | 247,200 | -0,76% | 12,74K | aa.aa | ||
6,640 | 6,690 | 6,580 | +1,22% | 405,97K | aa.aa | ||
10,700 | 10,800 | 10,660 | -0,19% | 138,49K | aa.aa | ||
11,840 | 11,900 | 11,830 | +0,34% | 249,64K | aa.aa | ||
13,920 | 14,020 | 13,910 | +0,43% | 256,79K | aa.aa | ||
77,950 | 78,400 | 77,000 | +0,91% | 9,98K | aa.aa | ||
32,080 | 32,240 | 32,040 | +0,50% | 143,55K | aa.aa | ||
4,750 | 4,800 | 4,730 | +0,85% | 507,11K | aa.aa | ||
8,790 | 8,790 | 8,710 | +0,92% | 134,82K | aa.aa | ||
35,400 | 35,980 | 35,200 | -1,06% | 21,66K | aa.aa | ||
26,000 | 26,080 | 24,740 | +6,56% | 438,48K | aa.aa | ||
8,300 | 8,370 | 8,270 | 0,00% | 127,56K | aa.aa | ||
3,130 | 3,190 | 3,110 | -1,57% | 4,72M | aa.aa | ||
28,680 | 28,980 | 28,620 | -0,14% | 165,07K | aa.aa | ||
18,480 | 18,550 | 18,460 | +0,22% | 748,94K | aa.aa | ||
52,650 | 53,250 | 52,650 | -0,38% | 56,43K | aa.aa | ||
7,280 | 7,360 | 7,240 | -0,14% | 642,18K | aa.aa | ||
252,250 | 258,500 | 252,250 | -0,69% | 30,83K | aa.aa | ||
243,700 | 247,600 | 243,300 | -1,58% | 549,18K | aa.aa | ||
36,280 | 36,300 | 35,860 | -0,06% | 2,75K | aa.aa | ||
66,450 | 67,150 | 66,150 | +0,45% | 24,82K | aa.aa | ||
143,100 | 144,600 | 142,700 | +0,42% | 237,79K | aa.aa | ||
8,530 | 8,680 | 8,520 | -0,81% | 5,15M | aa.aa | ||
54,250 | 54,500 | 53,950 | -0,09% | 7,86K | aa.aa | ||
694,00 | 698,50 | 681,50 | -0,64% | 3,1K | aa.aa | ||
140,400 | 142,100 | 140,000 | +0,29% | 16,64K | aa.aa | ||
20,880 | 21,000 | 20,720 | +0,38% | 13,43K | aa.aa | ||
11,970 | 12,140 | 11,950 | +0,08% | 49,69K | aa.aa | ||
55,650 | 56,950 | 53,850 | +4,90% | 63,34K | aa.aa | ||
303,75 | 304,00 | 301,75 | +0,25% | 1,53K | aa.aa | ||
15,540 | 15,930 | 15,530 | +0,52% | 61,69K | aa.aa | ||
84,70 | 85,65 | 84,45 | -0,65% | 6,77K | aa.aa | ||
119,300 | 120,800 | 115,400 | +3,20% | 77,01K | aa.aa | ||
27,380 | 27,800 | 27,100 | -1,44% | 134,91K | aa.aa | ||
24,58 | 24,60 | 24,46 | +0,66% | 42,94K | aa.aa | ||
27,000 | 28,000 | 26,840 | -1,82% | 79,59K | aa.aa | ||
8,630 | 8,850 | 8,600 | -1,71% | 549,07K | aa.aa | ||
11,93 | 12,00 | 11,90 | 0,00% | 74,58K | aa.aa | ||
374,000 | 374,000 | 374,000 | +10,00% | 27,4K | aa.aa | ||
11,950 | 12,060 | 11,920 | +0,17% | 265,04K | aa.aa | ||
52,65 | 53,05 | 52,65 | -0,85% | 1,94K | aa.aa | ||
118,40 | 119,60 | 118,30 | -0,34% | 6,29K | aa.aa | ||
113,20 | 114,40 | 113,10 | -0,96% | 26,79K | aa.aa | ||
95,70 | 96,00 | 94,80 | +0,21% | 10,73K | aa.aa | ||
29,160 | 29,340 | 29,000 | +0,83% | 200,71K | aa.aa | ||
184,00 | 185,60 | 181,10 | +1,15% | 32,59K | aa.aa | ||
1,800 | 1,810 | 1,790 | -0,55% | 603,51K | aa.aa | ||
48,740 | 49,260 | 48,740 | -0,33% | 5,68K | aa.aa | ||
8.532,50 | 8.650,00 | 8.477,50 | +1,10% | 1,05K | aa.aa | ||
64,150 | 64,600 | 63,750 | +0,08% | 80,53K | aa.aa | ||
12,380 | 12,600 | 12,380 | 0,00% | 323,58K | aa.aa | ||
9,500 | 9,530 | 9,450 | -0,94% | 218,04K | aa.aa | ||
47,58 | 48,14 | 47,58 | -0,25% | 20,85K | aa.aa | ||
23,54 | 23,88 | 23,40 | +1,20% | 135,78K | aa.aa | ||
40,560 | 40,700 | 40,360 | +0,45% | 285,64K | aa.aa | ||
53,30 | 56,25 | 53,05 | -2,02% | 412,12K | aa.aa | ||
13,82 | 13,86 | 13,75 | +0,14% | 66,97K | aa.aa | ||
16,90 | 17,01 | 16,77 | 0,00% | 319,86K | aa.aa | ||
128,70 | 131,00 | 127,90 | -0,46% | 220,59K | aa.aa | ||
51,10 | 53,25 | 51,10 | -3,68% | 178,21K | aa.aa | ||
109,80 | 110,20 | 109,40 | +0,27% | 9,54K | aa.aa | ||
68,05 | 68,50 | 67,80 | +0,89% | 544,23K | aa.aa | ||
385,75 | 392,50 | 385,00 | -0,26% | 36,6K | aa.aa | ||
6,55 | 6,63 | 6,53 | -1,06% | 2,84M | aa.aa | ||
11,16 | 11,38 | 11,02 | -2,11% | 193,94K | aa.aa | ||
64,85 | 65,30 | 64,70 | -0,54% | 648,12K | aa.aa | ||
108,90 | 109,70 | 108,20 | +0,18% | 38,74K | aa.aa | ||
3,86 | 3,87 | 3,78 | +1,58% | 6,12M | aa.aa | ||
36,12 | 36,38 | 35,86 | +0,73% | 51,29K | aa.aa | ||
29,20 | 29,32 | 28,66 | +1,39% | 77,89K | aa.aa | ||
12,56 | 12,87 | 12,22 | +2,87% | 2M | aa.aa | ||
46,78 | 47,08 | 46,70 | +0,39% | 80,74K | aa.aa | ||
22,50 | 22,96 | 21,14 | +6,53% | 316,59K | aa.aa | ||
127,00 | 132,00 | 126,30 | -2,76% | 151,46K | aa.aa | ||
39,02 | 39,60 | 38,90 | -0,61% | 360,82K | aa.aa | ||
26,04 | 26,10 | 25,86 | +0,54% | 129,84K | aa.aa | ||
16,03 | 16,15 | 15,97 | +0,56% | 58,4K | aa.aa | ||
14,50 | 14,59 | 14,45 | -0,62% | 27,27K | aa.aa | ||
21,78 | 22,02 | 21,78 | 0,00% | 105,46K | aa.aa | ||
55,70 | 56,45 | 53,95 | -0,09% | 2,05M | aa.aa | ||
27,44 | 28,44 | 27,36 | +0,96% | 133,21K | aa.aa | ||
53,50 | 53,90 | 53,00 | +0,19% | 45,18K | aa.aa | ||
13,41 | 13,61 | 13,40 | -0,59% | 182,17K | aa.aa | ||
25,44 | 25,68 | 25,44 | -0,24% | 289,73K | aa.aa | ||
17,31 | 17,31 | 16,50 | +4,91% | 341,07K | aa.aa | ||
70,90 | 71,10 | 70,45 | +0,42% | 19,46K | aa.aa | ||
3,42 | 3,46 | 3,42 | -0,58% | 1,22M | aa.aa | ||
53,05 | 54,00 | 52,70 | 0,00% | 32,92K | aa.aa | ||
33,34 | 33,58 | 33,18 | +0,48% | 136,42K | aa.aa | ||
19,70 | 19,84 | 19,63 | +0,51% | 171,83K | aa.aa | ||
36,14 | 36,80 | 36,12 | -0,39% | 83,55K | aa.aa | ||
1,93 | 1,96 | 1,92 | +0,52% | 9,71M | aa.aa | ||
7,48 | 7,58 | 7,44 | -0,27% | 145,47K | aa.aa | ||
27,86 | 28,20 | 27,84 | -0,21% | 58,51K | aa.aa | ||
16,03 | 16,13 | 16,01 | +0,06% | 113,67K | aa.aa | ||
11,96 | 12,03 | 11,94 | -0,08% | 50,44K | aa.aa | ||
136,90 | 140,10 | 135,50 | -1,16% | 112,64K | aa.aa | ||
23,34 | 23,78 | 22,92 | -0,93% | 62,49K | aa.aa | ||
28,80 | 28,96 | 28,66 | +0,63% | 199,73K | aa.aa | ||
17,17 | 17,65 | 17,00 | -0,17% | 196,55K | aa.aa | ||
33,78 | 33,86 | 33,56 | -0,24% | 35,13K | aa.aa | ||
44,10 | 44,22 | 44,06 | -0,09% | 3,14K | aa.aa | ||
17,00 | 17,04 | 16,85 | +0,71% | 132,42K | aa.aa | ||
72,40 | 73,00 | 72,35 | +0,28% | 26,18K | aa.aa | ||
15,28 | 15,33 | 15,10 | +1,19% | 182,39K | aa.aa | ||
28,86 | 29,06 | 28,50 | +0,21% | 119,8K | aa.aa | ||
368,00 | 373,00 | 366,00 | -1,74% | 4,34K | aa.aa | ||
37,82 | 37,90 | 37,66 | -0,21% | 48,26K | aa.aa | ||
15,93 | 16,16 | 15,85 | -0,93% | 419,48K | aa.aa | ||
28,96 | 28,96 | 28,54 | +0,56% | 65,7K | aa.aa | ||
69,45 | 70,65 | 69,15 | -1,14% | 36,84K | aa.aa | ||
25,50 | 25,90 | 25,48 | -0,39% | 146,75K | aa.aa | ||
19,29 | 19,35 | 19,18 | +0,57% | 121,59K | aa.aa | ||
49,64 | 50,10 | 49,34 | +0,45% | 771,42K | aa.aa | ||
20,74 | 21,12 | 20,60 | -0,48% | 140,75K | aa.aa | ||
12,00 | 12,09 | 11,80 | +0,67% | 502,51K | aa.aa | ||
204,90 | 207,00 | 204,10 | +0,44% | 105,59K | aa.aa | ||
18,42 | 18,70 | 18,36 | -0,27% | 228,12K | aa.aa | ||
10,54 | 10,64 | 10,52 | -0,66% | 119,9K | aa.aa | ||
23,34 | 23,84 | 23,30 | -0,60% | 324,39K | aa.aa | ||
11,90 | 11,97 | 11,83 | -0,50% | 47,19K | aa.aa | ||
24,46 | 24,76 | 24,26 | -0,16% | 32,16K | aa.aa | ||
46,42 | 46,82 | 46,06 | +0,09% | 15,42K | aa.aa | ||
25,96 | 26,16 | 25,50 | +2,69% | 186,28K | aa.aa | ||
15,22 | 15,22 | 15,12 | +0,66% | 112,9K | aa.aa | ||
57,90 | 58,60 | 57,70 | -0,43% | 134,59K | aa.aa | ||
31,84 | 31,98 | 31,56 | +1,02% | 56,51K | aa.aa | ||
13,22 | 13,35 | 13,17 | +0,38% | 221,33K | aa.aa | ||
10,22 | 10,26 | 10,20 | -0,10% | 69,96K | aa.aa | ||
63,90 | 63,95 | 61,90 | +2,57% | 2,02M | aa.aa | ||
50,40 | 50,75 | 50,05 | +0,80% | 34,67K | aa.aa | ||
5,33 | 5,36 | 5,31 | +0,38% | 515,08K | aa.aa | ||
16,45 | 16,57 | 16,40 | -0,78% | 165,3K | aa.aa | ||
31,06 | 31,98 | 31,04 | -1,65% | 48,75K | aa.aa | ||
1,92 | 1,92 | 1,90 | +0,52% | 2,28M | aa.aa | ||
120,00 | 121,00 | 119,80 | -0,08% | 29,06K | aa.aa | ||
62,30 | 64,90 | 62,05 | -1,89% | 38,46K | aa.aa | ||
3,83 | 3,87 | 3,81 | +0,79% | 1,22M | aa.aa | ||
35,32 | 35,80 | 35,14 | 0,00% | 202,72K | aa.aa | ||
335,25 | 336,00 | 334,25 | -0,22% | 618 | aa.aa | ||
71,35 | 71,90 | 71,05 | -0,07% | 14,05K | aa.aa | ||
5,49 | 5,54 | 5,46 | +0,73% | 87,6K | aa.aa | ||
37,16 | 37,52 | 36,90 | +0,16% | 16,97K | aa.aa | ||
134,10 | 136,00 | 134,10 | -0,30% | 35,42K | aa.aa | ||
19,18 | 19,42 | 19,18 | -1,13% | 83,7K | aa.aa | ||
49,38 | 49,90 | 49,28 | -0,04% | 447,46K | aa.aa | ||
77,10 | 78,00 | 77,05 | +0,13% | 9,38K | aa.aa | ||
35,44 | 35,80 | 35,04 | +0,40% | 41,25K | aa.aa | ||
5,40 | 5,43 | 5,39 | +0,19% | 538,46K | aa.aa | ||
49,36 | 50,00 | 49,20 | -1,20% | 178,7K | aa.aa | ||
56,80 | 57,60 | 56,60 | -0,61% | 106,61K | aa.aa | ||
13,00 | 13,06 | 12,95 | +0,54% | 279,85K | aa.aa | ||
12,49 | 12,67 | 12,49 | -0,32% | 750,72K | aa.aa | ||
22,50 | 23,30 | 22,46 | -0,44% | 78,62K | aa.aa | ||
4,58 | 4,61 | 4,56 | +0,88% | 690,95K | aa.aa | ||
15,70 | 15,99 | 15,50 | -0,95% | 1,42M | aa.aa | ||
6,74 | 6,75 | 6,60 | +1,20% | 244,38K | aa.aa | ||
31,64 | 32,90 | 31,56 | -1,37% | 51,27K | aa.aa | ||
48,08 | 48,34 | 47,86 | -0,04% | 314,32K | aa.aa | ||
33,80 | 33,98 | 32,50 | +4,97% | 629,91K | aa.aa | ||
34,68 | 34,94 | 34,68 | -0,12% | 11,54K | aa.aa | ||
8,05 | 8,08 | 8,03 | +0,50% | 48,24K | aa.aa | ||
40,34 | 41,10 | 40,24 | -0,69% | 30,87K | aa.aa | ||
19,06 | 19,19 | 19,02 | -0,31% | 73,88K | aa.aa | ||
52,75 | 53,10 | 52,20 | +1,05% | 59,69K | aa.aa | ||
15,64 | 15,94 | 15,64 | -0,64% | 60,93K | aa.aa | ||
66,95 | 67,85 | 66,80 | +0,07% | 292,35K | aa.aa | ||
7,68 | 7,70 | 7,56 | +1,86% | 1,46M | aa.aa | ||
35,24 | 35,54 | 35,18 | +0,17% | 19,63K | aa.aa | ||
23,24 | 23,36 | 23,06 | +0,43% | 88,04K | aa.aa | ||
55,60 | 55,95 | 55,35 | -0,18% | 55,8K | aa.aa | ||
13,51 | 13,56 | 13,40 | +0,82% | 283,12K | aa.aa | ||
13,39 | 13,60 | 13,08 | +5,43% | 410,01K | aa.aa | ||
10,52 | 10,55 | 10,48 | +0,86% | 119,57K | aa.aa | ||
143,90 | 144,30 | 140,60 | +2,42% | 32,88K | aa.aa | ||
264,75 | 268,00 | 264,25 | +0,28% | 28,21K | aa.aa | ||
14,16 | 14,25 | 14,13 | +0,21% | 107,41K | aa.aa | ||
58,45 | 58,80 | 58,00 | +0,09% | 12,26K | aa.aa | ||
95,55 | 96,95 | 95,50 | -0,57% | 1,22M | aa.aa | ||
92,20 | 93,10 | 91,80 | -0,05% | 34,01K | aa.aa | ||
98,25 | 100,20 | 98,25 | +0,20% | 36,18K | aa.aa | ||
32,08 | 32,36 | 31,54 | +0,75% | 748,65K | aa.aa | ||
25,18 | 25,30 | 25,08 | -0,47% | 934,08K | aa.aa | ||
6,80 | 6,92 | 6,78 | -0,87% | 490,61K | aa.aa | ||
47,28 | 48,12 | 47,08 | -0,04% | 79,51K | aa.aa | ||
516,50 | 523,00 | 506,00 | +4,34% | 183,81K | aa.aa | ||
99,20 | 100,50 | 98,60 | +1,12% | 410,98K | aa.aa | ||
70,15 | 72,30 | 69,70 | +1,23% | 89,12K | aa.aa | ||
223,50 | 226,00 | 219,00 | +7,45% | 472,06K | aa.aa | ||
32,24 | 33,48 | 31,68 | +2,09% | 377,78K | aa.aa | ||
34,58 | 34,94 | 34,40 | +0,06% | 130,59K | aa.aa | ||
28,70 | 29,00 | 28,50 | +2,06% | 1,03M | aa.aa | ||
44,20 | 44,54 | 44,08 | -0,27% | 448,61K | aa.aa | ||
76,70 | 78,00 | 76,60 | -0,20% | 58,75K | aa.aa | ||
27,92 | 28,00 | 27,80 | +0,94% | 106,95K | aa.aa | ||
55,35 | 56,15 | 54,55 | 0,00% | 49,22K | aa.aa | ||
50,30 | 50,95 | 50,30 | +0,10% | 46,09K | aa.aa | ||
49,44 | 50,65 | 49,08 | -1,61% | 386,94K | aa.aa | ||
12,78 | 12,90 | 12,70 | -0,47% | 145,15K | aa.aa | ||
13,30 | 13,35 | 13,28 | +0,30% | 210,9K | aa.aa | ||
22,94 | 23,00 | 22,80 | +0,79% | 237,82K | aa.aa | ||
41,38 | 41,98 | 41,38 | -0,29% | 16,96K | aa.aa | ||
29,10 | 29,42 | 29,10 | +0,34% | 71,29K | aa.aa | ||
28,12 | 28,42 | 27,50 | -0,21% | 23,03K | aa.aa | ||
184,70 | 187,00 | 184,10 | +0,38% | 52,73K | aa.aa | ||
21,86 | 22,18 | 21,80 | -0,27% | 57,12K | aa.aa | ||
51,00 | 51,80 | 50,10 | -1,54% | 34,22K | aa.aa | ||
530,50 | 534,00 | 528,00 | +1,05% | 31,82K | aa.aa | ||
34,08 | 34,24 | 33,78 | +1,01% | 88,69K | aa.aa | ||
34,58 | 34,64 | 34,12 | +1,47% | 1,31M | aa.aa | ||
55,35 | 56,50 | 54,80 | -0,72% | 227,74K | aa.aa | ||
32,50 | 32,68 | 32,24 | +0,93% | 142,78K | aa.aa | ||
15,53 | 15,70 | 15,50 | -0,19% | 204,04K | aa.aa | ||
60,10 | 60,50 | 59,35 | +1,69% | 481,31K | aa.aa | ||
37,66 | 37,94 | 37,34 | +0,80% | 78,94K | aa.aa | ||
4,88 | 4,94 | 4,87 | -1,21% | 330,13K | aa.aa | ||
34,58 | 34,96 | 34,40 | +0,52% | 48,09K | aa.aa | ||
197,60 | 199,70 | 196,60 | -0,75% | 59,22K | aa.aa | ||
4,61 | 4,73 | 4,56 | -1,28% | 1,63M | aa.aa | ||
15,76 | 15,89 | 15,75 | +0,06% | 95,4K | aa.aa | ||
468,25 | 470,75 | 440,00 | +6,66% | 312,11K | aa.aa | ||
34,14 | 34,74 | 33,98 | +0,12% | 272,3K | aa.aa | ||
18,62 | 18,95 | 18,15 | +2,87% | 6,31M | aa.aa | ||
11,34 | 11,44 | 11,32 | -0,53% | 202,52K | aa.aa | ||
46,84 | 47,16 | 46,60 | +0,56% | 100,14K | aa.aa | ||
4,03 | 4,05 | 3,99 | +1,00% | 852,19K | aa.aa | ||
84,45 | 86,00 | 84,20 | +2,43% | 567,16K | aa.aa | ||
39,60 | 40,00 | 39,52 | -0,25% | 255,3K | aa.aa | ||
50,70 | 52,00 | 50,25 | +1,20% | 291,65K | aa.aa | ||
45,98 | 46,66 | 45,76 | -0,13% | 325,12K | aa.aa | ||
78,45 | 79,00 | 76,75 | +2,21% | 261,21K | aa.aa | ||
28,72 | 28,84 | 28,46 | +0,70% | 167,33K | aa.aa | ||
22,78 | 22,98 | 22,72 | +0,18% | 512,17K | aa.aa | ||
49,94 | 51,10 | 49,82 | +0,28% | 455,35K | aa.aa | ||
36,56 | 36,74 | 36,42 | +0,38% | 222K | aa.aa | ||
51,85 | 52,40 | 51,60 | +0,78% | 49,19K | aa.aa | ||
13,25 | 13,40 | 12,99 | +2,40% | 2,4M | aa.aa | ||
91,10 | 92,75 | 90,95 | -1,03% | 247,32K | aa.aa | ||
9,96 | 9,98 | 9,95 | +0,30% | 1,03M | aa.aa | ||
125,20 | 125,80 | 124,00 | +1,05% | 54,25K | aa.aa | ||
26,16 | 26,44 | 26,04 | -0,46% | 439,02K | aa.aa | ||
21,58 | 21,90 | 21,54 | -0,55% | 403,65K | aa.aa | ||
96,35 | 97,00 | 94,50 | +0,89% | 1,63M | aa.aa | ||
17,40 | 17,49 | 17,35 | +0,40% | 901,3K | aa.aa | ||
76,90 | 77,80 | 76,90 | +0,13% | 258,22K | aa.aa | ||
34,66 | 35,12 | 34,60 | +0,29% | 825,22K | aa.aa | ||
45,04 | 45,44 | 45,00 | 0,00% | 94,01K | aa.aa |