Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
248,80 | 248,80 | 236,10 | +2,77% | 4,34M | xx.xx | ||
62,70 | 62,70 | 61,20 | +1,21% | 53,67M | xx.xx | ||
138,10 | 140,50 | 136,20 | -1,57% | 367,39K | xx.xx | ||
2,230 | 2,230 | 2,170 | +1,83% | 46,78M | xx.xx | ||
136,40 | 137,30 | 129,00 | +6,15% | 2,83M | xx.xx | ||
42,340 | 42,480 | 41,380 | +1,73% | 3,29M | xx.xx | ||
104,100 | 104,300 | 102,000 | +0,48% | 4,35M | xx.xx | ||
5,280 | 5,310 | 5,140 | +0,57% | 14,43M | xx.xx | ||
108,200 | 108,400 | 100,000 | +7,13% | 3,69M | xx.xx | ||
165,00 | 165,50 | 162,00 | -0,24% | 1,99M | xx.xx | ||
56,95 | 56,95 | 55,45 | +1,24% | 23,24M | xx.xx | ||
822,00 | 824,00 | 811,50 | +1,17% | 50,21K | xx.xx | ||
554,50 | 562,50 | 548,50 | +0,09% | 4,6M | xx.xx | ||
427,25 | 436,75 | 424,75 | -1,33% | 474,42K | xx.xx | ||
2.207,00 | 2.212,00 | 2.160,00 | +1,19% | 44,89K | xx.xx | ||
163,20 | 165,00 | 160,20 | +0,74% | 825,66K | xx.xx | ||
825,00 | 840,00 | 812,50 | +1,35% | 774,94K | xx.xx | ||
30,82 | 30,86 | 29,94 | +2,60% | 5,05M | xx.xx | ||
261,25 | 261,50 | 253,50 | +1,95% | 1,37M | xx.xx | ||
16,000 | 16,110 | 15,730 | 0,00% | 25,01M | xx.xx | ||
52,450 | 52,450 | 49,680 | +5,11% | 2,5M | xx.xx | ||
223,70 | 224,00 | 218,50 | +2,10% | 352,72K | xx.xx | ||
12.297,50 | 12.297,50 | 11.792,50 | +3,95% | 25,42K | xx.xx | ||
9,700 | 9,790 | 9,270 | +4,08% | 222,92M | xx.xx | ||
40,480 | 40,500 | 39,300 | +2,22% | 13,63M | xx.xx | ||
51,300 | 52,450 | 50,800 | -0,87% | 123,07M | xx.xx | ||
1.103,00 | 1.105,00 | 1.079,00 | +0,27% | 689,94K | xx.xx | ||
113,00 | 113,40 | 110,30 | +2,08% | 20,3M | xx.xx | ||
132,00 | 134,20 | 130,60 | -1,42% | 3,16M | xx.xx | ||
77,400 | 77,400 | 72,850 | +3,75% | 2,02M | xx.xx | ||
18,11 | 18,15 | 17,54 | +2,78% | 35,22M | xx.xx | ||
11,770 | 11,850 | 11,570 | -3,45% | 50,32M | xx.xx | ||
37,140 | 37,360 | 36,800 | +0,16% | 2,14M | xx.xx | ||
15,730 | 15,730 | 15,130 | +2,95% | 283,74M | xx.xx | ||
16,160 | 16,500 | 15,970 | -2,06% | 4,95M | xx.xx | ||
38,300 | 38,500 | 35,700 | +1,75% | 7,04M | xx.xx | ||
220,40 | 225,10 | 217,00 | -0,99% | 15,18M | xx.xx | ||
7.742,50 | 7.742,50 | 7.440,00 | +3,51% | 13,6K | xx.xx | ||
52,550 | 53,250 | 51,900 | -0,66% | 6,18M | xx.xx | ||
19,95 | 20,14 | 19,75 | -0,75% | 100,89M | xx.xx | ||
30,620 | 31,000 | 29,940 | +1,86% | 46,45M | xx.xx | ||
535,00 | 535,50 | 524,50 | +1,90% | 952,72K | xx.xx | ||
64,000 | 64,000 | 61,150 | +4,07% | 8,11M | xx.xx | ||
631,00 | 644,00 | 625,00 | 0,00% | 370,14K | xx.xx | ||
21,180 | 21,180 | 20,540 | +2,02% | 47,31M | xx.xx | ||
94,00 | 94,25 | 91,05 | +1,84% | 22,09M | xx.xx | ||
42,080 | 42,380 | 41,100 | +0,96% | 31,73M | xx.xx | ||
48,480 | 48,620 | 47,780 | +0,46% | 27,88M | xx.xx | ||
4,190 | 4,310 | 4,110 | -2,78% | 102,31M | xx.xx | ||
258,50 | 261,75 | 253,00 | +0,78% | 1,89M | xx.xx | ||
102,00 | 102,60 | 98,60 | +2,72% | 15,73M | xx.xx | ||
297,75 | 298,00 | 293,25 | +0,68% | 24,29M | xx.xx | ||
52,50 | 52,70 | 51,10 | +2,24% | 2,52M | xx.xx | ||
337,50 | 339,75 | 333,50 | -0,37% | 2,29M | xx.xx | ||
11,200 | 11,270 | 10,950 | +0,45% | 13,2M | xx.xx | ||
48,66 | 48,66 | 47,00 | +2,96% | 11,6M | xx.xx | ||
902,50 | 909,00 | 891,50 | -0,28% | 255,34K | xx.xx | ||
7,010 | 7,100 | 6,980 | +0,14% | 11,89M | xx.xx | ||
162,40 | 165,20 | 160,80 | -0,85% | 24,18M | xx.xx | ||
174,00 | 174,00 | 165,20 | +4,82% | 6,37M | xx.xx | ||
21,460 | 21,500 | 20,700 | +2,98% | 36,36M | xx.xx | ||
20,660 | 20,860 | 20,340 | +0,29% | 2,68M | xx.xx | ||
76,200 | 76,750 | 74,000 | +0,26% | 3,48M | xx.xx | ||
32,740 | 32,880 | 32,280 | +0,37% | 89,23M | xx.xx | ||
5,310 | 5,330 | 5,190 | +0,76% | 119,13M | xx.xx | ||
19,020 | 19,150 | 17,800 | +5,67% | 17,85M | xx.xx | ||
219,600 | 220,300 | 215,900 | +0,18% | 5,44M | xx.xx | ||
8,120 | 8,180 | 8,000 | -0,37% | 46,07M | xx.xx | ||
68,000 | 68,850 | 63,650 | +4,62% | 1,04M | xx.xx | ||
126,50 | 127,90 | 121,40 | +3,60% | 4,46M | xx.xx | ||
65,45 | 66,00 | 64,25 | +0,85% | 3,66M | xx.xx | ||
60,65 | 61,20 | 59,90 | -0,33% | 5,5M | xx.xx | ||
157,30 | 158,00 | 152,10 | +1,55% | 2,35M | xx.xx | ||
3,25 | 3,29 | 3,21 | +1,56% | 13,78M | xx.xx | ||
31,88 | 32,06 | 30,34 | +3,71% | 4,88M | xx.xx | ||
20,86 | 22,14 | 19,86 | -0,19% | 13,02M | xx.xx | ||
1,90 | 1,94 | 1,89 | +0,53% | 146,97M | xx.xx | ||
25,80 | 26,50 | 25,58 | -1,15% | 3,22M | xx.xx | ||
47,32 | 48,16 | 46,60 | -1,58% | 5,53M | xx.xx | ||
181,00 | 181,00 | 173,00 | +2,20% | 1,06M | xx.xx | ||
59,50 | 60,75 | 57,60 | +0,17% | 19,16M | xx.xx | ||
49,78 | 49,80 | 47,22 | +0,16% | 3,33M | xx.xx | ||
11,37 | 11,42 | 11,20 | -0,18% | 3,71M | xx.xx | ||
14,30 | 14,34 | 13,98 | +1,06% | 3,99M | xx.xx | ||
52,30 | 53,20 | 51,20 | +1,16% | 2,5M | xx.xx | ||
64,90 | 65,75 | 64,30 | -1,22% | 1,7M | xx.xx | ||
14,57 | 14,59 | 14,04 | +3,77% | 4,84M | xx.xx | ||
248,00 | 249,60 | 239,10 | +2,61% | 394,62K | xx.xx | ||
91,60 | 92,05 | 89,60 | +0,44% | 6,88M | xx.xx | ||
26,80 | 27,06 | 26,24 | +1,21% | 4,94M | xx.xx | ||
94,85 | 96,20 | 93,70 | -1,35% | 2,34M | xx.xx | ||
200,70 | 203,20 | 195,80 | +0,35% | 542,18K | xx.xx | ||
32,96 | 32,96 | 32,18 | +1,35% | 1,2M | xx.xx | ||
26,90 | 26,90 | 26,22 | +1,59% | 1,18M | xx.xx | ||
40,66 | 41,10 | 40,28 | -0,39% | 1,23M | xx.xx | ||
22,60 | 22,90 | 22,38 | -0,79% | 1,9M | xx.xx | ||
198,40 | 199,00 | 195,20 | +1,17% | 478,8K | xx.xx | ||
34,30 | 34,62 | 33,32 | +0,76% | 9,64M | xx.xx | ||
199,90 | 207,90 | 197,50 | -3,62% | 1,36M | xx.xx | ||
13,94 | 14,09 | 13,74 | +0,29% | 22,37M | xx.xx |