Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4,655 | 4,705 | 4,655 | -0,32% | 124,63K | aa.aa | |
Enagasderived | 13,810 | 13,880 | 13,710 | +0,95% | 936,47K | aa.aa | |
Indraderived | 19,960 | 20,020 | 19,430 | +2,10% | 372,32K | aa.aa | |
Telefonicaderived | 4,1310 | 4,1640 | 4,1160 | +0,51% | 8,05M | aa.aa | |
Tec. Reunidasderived | 12,400 | 12,710 | 12,080 | +3,08% | 185,36K | aa.aa | |
IAGderived | 1,946 | 2,000 | 1,925 | -3,50% | 28,6M | aa.aa | |
Amadeusderived | 60,560 | 61,200 | 60,300 | -0,56% | 428,03K | aa.aa | |
1,355 | 1,355 | 1,335 | 0,00% | 2,81K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11,000 | 11,290 | 10,940 | -1,26% | 456,34K | aa.aa | |
0,360 | 0,364 | 0,351 | -1,10% | 21,78K | aa.aa | ||
Melia Hotels International SAderived | 7,000 | 7,255 | 7,000 | -2,91% | 632K | aa.aa | |
0,1770 | 0,1820 | 0,1770 | -0,56% | 347,41K | aa.aa | ||
0,5850 | 0,5900 | 0,5690 | +0,86% | 39,49K | aa.aa | ||
NH Hoteles SAderived | 4,120 | 4,150 | 4,120 | -0,24% | 12,7K | aa.aa | |
Prosegur SAderived | 1,806 | 1,810 | 1,786 | -0,33% | 103,68K | aa.aa | |
0,828 | 0,832 | 0,812 | +0,24% | 18,86K | aa.aa | ||
Vidrala SAderived | 92,800 | 93,400 | 91,500 | +0,65% | 27,55K | aa.aa | |
Fluidra SAderived | 19,590 | 19,790 | 19,250 | +2,35% | 274,75K | aa.aa | |
0,0979 | 0,1008 | 0,0977 | -0,10% | 983,13K | aa.aa | ||
eDreams Odigeo SAderived | 6,790 | 6,820 | 6,670 | +1,04% | 20,77K | aa.aa | |
Applus Services SAderived | 12,78 | 12,80 | 12,78 | 0,00% | 10,54K | aa.aa | |
Logistaderived | 27,86 | 28,00 | 27,62 | +1,24% | 177,85K | aa.aa | |
Aenaderived | 186,00 | 189,70 | 184,70 | -2,05% | 177,06K | aa.aa | |
Cellnex Telecomderived | 32,42 | 32,93 | 32,42 | -0,43% | 487,46K | aa.aa | |
Talgoderived | 4,080 | 4,100 | 4,060 | +0,37% | 69,97K | aa.aa | |
3,230 | 3,260 | 3,205 | +0,47% | 102,36K | aa.aa |