| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 330,11 | 329,40 | 334,30 | 329,00 | +0.80% | ||
| 327,50 | 322,20 | 328,08 | 320,22 | +1.97% | ||
| 321,19 | 322,47 | 322,64 | 320,48 | -0.34% | ||
| 322,29 | 325,03 | 325,16 | 320,48 | -0.57% | ||
| 324,15 | 326,27 | 326,66 | 322,29 | -0.70% | ||
| 326,44 | 326,84 | 330,42 | 326,35 | 0.00% | ||
| 326,44 | 330,28 | 330,95 | 321,05 | -2.12% | ||
| 333,51 | 332,01 | 334,70 | 330,51 | +0.77% | ||
| 330,95 | 332,76 | 333,16 | 329,27 | -0.85% | ||
| 333,77 | 335,10 | 337,62 | 333,16 | -0.58% | ||
| 335,72 | 338,01 | 340,18 | 334,57 | -0.54% | ||
| 337,53 | 334,92 | 339,25 | 333,86 | +0.75% | ||
| 335,01 | 335,01 | 337,31 | 333,51 | +0.03% | ||
| 334,92 | 335,76 | 336,82 | 333,42 | -0.39% | ||
| 336,25 | 330,02 | 336,64 | 329,89 | +2.44% | ||
| 328,25 | 331,04 | 331,48 | 327,86 | -1.21% | ||
| 332,27 | 334,66 | 334,97 | 330,33 | -0.63% | ||
| 334,39 | 337,84 | 339,74 | 334,04 | -1.62% | ||
| 339,91 | 337,79 | 340,57 | 335,23 | -0.09% | ||
| 340,22 | 340,75 | 345,17 | 339,82 | +0.78% |