Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56,675 | 57,025 | 56,525 | +0,58% | 3,12K | xx.xx | |
Erste Bankderived | 46,265 | 46,330 | 46,085 | +0,27% | 17,37K | xx.xx | |
Immofinanzderived | 26,175 | 26,250 | 25,950 | -0,29% | 60,92K | xx.xx | |
30,150 | 30,200 | 30,100 | +0,33% | 1,3K | xx.xx | ||
Telekom Austriaderived | 8,835 | 8,895 | 8,820 | -0,06% | 8,52K | xx.xx | |
Omv Agderived | 41,555 | 41,635 | 41,355 | +0,57% | 17,1K | xx.xx | |
Raiffeisen Bankderived | 17,405 | 17,405 | 17,215 | +2,08% | 41,27K | xx.xx | |
Schoeller-bleckderived | 38,350 | 38,425 | 37,975 | +1,46% | 522 | xx.xx | |
114,00 | 114,00 | 113,40 | +0,35% | 280 | xx.xx | ||
Voestalpinederived | 25,745 | 25,915 | 25,745 | +0,41% | 12,96K | xx.xx | |
Verbundderived | 76,045 | 76,395 | 75,495 | +0,72% | 8,88K | xx.xx | |
Wienerbergerderived | 31,580 | 32,040 | 31,420 | +0,06% | 45,94K | xx.xx | |
Uniqa Versderived | 8,050 | 8,060 | 8,020 | +0,12% | 15,18K | xx.xx | |
Ca immob anlagenderived | 30,945 | 31,255 | 30,875 | +0,15% | 81,18K | xx.xx | |
Oesterreich postderived | 30,000 | 30,100 | 29,950 | 0,00% | 1,21K | xx.xx | |
30,550 | 30,700 | 30,300 | +0,99% | 2,43K | xx.xx | ||
164,200 | 165,800 | 163,400 | +0,61% | 1,5K | xx.xx | ||
33,60 | 33,60 | 33,60 | -0,30% | 235 | xx.xx | ||
21,42 | 21,54 | 21,42 | 0,00% | 6,33K | xx.xx | ||
63,000 | 63,100 | 62,300 | +1,12% | 18,99K | xx.xx |