Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56,000 | 56,375 | 55,400 | +0,63% | 25,26K | aa.aa | |
Erste Bankderived | 46,900 | 47,055 | 46,500 | +0,58% | 84,58K | aa.aa | |
12,95 | 13,15 | 12,95 | -0,38% | 13,94K | aa.aa | ||
Immofinanzderived | 26,700 | 26,700 | 26,150 | +0,75% | 399,29K | aa.aa | |
29,800 | 29,800 | 29,600 | +0,34% | 26,83K | aa.aa | ||
Telekom Austriaderived | 8,810 | 8,850 | 8,720 | +0,11% | 17,3K | aa.aa | |
Omv Agderived | 39,365 | 39,660 | 38,965 | -0,34% | 96,49K | aa.aa | |
Raiffeisen Bankderived | 17,655 | 17,715 | 17,455 | +0,31% | 38,41K | aa.aa | |
22,400 | 22,700 | 22,150 | +0,90% | 3,89K | aa.aa | ||
Schoeller-bleckderived | 36,425 | 36,800 | 36,200 | -1,55% | 1,3K | aa.aa | |
109,60 | 109,80 | 108,80 | -0,18% | 1,65K | aa.aa | ||
10,720 | 10,980 | 10,660 | +0,94% | 8,97K | aa.aa | ||
51,000 | 51,600 | 50,400 | -0,39% | 857 | aa.aa | ||
Voestalpinederived | 24,300 | 24,320 | 24,120 | +1,25% | 30,36K | aa.aa | |
Verbundderived | 75,220 | 76,445 | 74,895 | +0,63% | 25,93K | aa.aa | |
Wienerbergerderived | 32,830 | 33,300 | 32,470 | +0,77% | 348,82K | aa.aa | |
Uniqa Versderived | 7,990 | 7,990 | 7,940 | +0,25% | 14,86K | aa.aa | |
Ca immob anlagenderived | 30,300 | 30,330 | 29,890 | +0,73% | 474,36K | aa.aa | |
Oesterreich postderived | 30,775 | 30,800 | 30,400 | -0,24% | 5,76K | aa.aa | |
39,000 | 39,600 | 39,000 | 0,00% | 1,63K | aa.aa | ||
5,780 | 5,800 | 5,760 | +0,35% | 6,97K | aa.aa | ||
30,500 | 30,500 | 30,150 | -0,16% | 6,69K | aa.aa | ||
160,800 | 161,000 | 156,600 | -0,12% | 5,27K | aa.aa | ||
33,00 | 33,45 | 32,75 | +0,15% | 5,92K | aa.aa | ||
25,300 | 25,600 | 25,300 | -1,17% | 590 | aa.aa | ||
19,99 | 19,99 | 19,69 | +2,04% | 14,3K | aa.aa | ||
0,780 | 0,780 | 0,780 | 0,00% | 0 | aa.aa | ||
36,40 | 36,40 | 36,20 | +0,28% | 106 | aa.aa | ||
3,31 | 3,39 | 3,30 | 0,00% | 0 | aa.aa | ||
8,84 | 8,96 | 8,84 | -0,90% | 6,63K | aa.aa | ||
3,496 | 3,496 | 3,336 | +5,43% | 1,12K | aa.aa | ||
22,10 | 22,10 | 22,00 | 0,00% | 474 | aa.aa | ||
14,360 | 14,360 | 14,200 | +0,98% | 7,17K | aa.aa | ||
7,510 | 7,570 | 7,340 | +0,13% | 18,98K | aa.aa | ||
22,000 | 22,000 | 21,500 | +2,33% | 238 | aa.aa | ||
67,600 | 67,600 | 66,500 | +1,81% | 25,51K | aa.aa | ||
20,60 | 20,70 | 20,50 | +0,49% | 3,93K | aa.aa | ||
11,25 | 11,50 | 11,25 | -3,43% | 1,12K | aa.aa | ||
31,90 | 32,00 | 31,90 | -2,15% | 1,16K | aa.aa |