Fark | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,737 | 2,794 | 2,737 | -1,72% | 8,25M | aa.aa | |
Jumboderived | 29,080 | 29,280 | 28,720 | +0,14% | 73,23K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,7700 | 2,7800 | 2,7600 | -0,36% | 5,24M | aa.aa | |
1,268 | 1,286 | 1,250 | +0,79% | 210,94K | aa.aa | ||
OPAP SAderived | 18,900 | 18,940 | 18,760 | +0,43% | 297,65K | aa.aa | |
5,64 | 5,66 | 5,62 | 0,00% | 86,6K | aa.aa | ||
12,90 | 13,00 | 12,90 | -1,38% | 93,7K | aa.aa | ||
5,92 | 5,92 | 5,82 | +0,68% | 13,02K | aa.aa | ||
11,24 | 11,28 | 11,14 | +0,90% | 34,62K | aa.aa | ||
Piraeus Bankderived | 5,63 | 5,64 | 5,56 | +0,18% | 3,2M | aa.aa | |
14,40 | 14,40 | 14,40 | -1,37% | 200 | aa.aa | ||
3,96 | 3,98 | 3,95 | +0,51% | 58,18K | aa.aa | ||
19,39 | 19,50 | 19,28 | +0,21% | 194,67K | aa.aa | ||
2,290 | 2,340 | 2,290 | -2,14% | 120,64K | aa.aa | ||
6,09 | 6,18 | 6,09 | 0,00% | 138,96K | aa.aa | ||
7,82 | 7,89 | 7,77 | +0,26% | 137,25K | aa.aa | ||
Hellenic Telecommunicationsderived | 17,41 | 17,79 | 17,41 | -1,64% | 406,36K | aa.aa | |
0,3500 | 0,3570 | 0,3400 | -0,57% | 200,6K | aa.aa | ||
3,0850 | 3,1250 | 3,0600 | -0,64% | 41,7K | aa.aa | ||
5,570 | 5,590 | 5,510 | +0,18% | 128,83K | aa.aa | ||
1,0660 | 1,0660 | 1,0540 | +0,38% | 782,13K | aa.aa | ||
2,0650 | 2,1400 | 2,0400 | 0,00% | 222,44K | aa.aa | ||
17,12 | 17,40 | 16,92 | +1,06% | 6,1K | aa.aa | ||
6,35 | 6,37 | 6,27 | +0,32% | 150,21K | aa.aa | ||
Motor Oilderived | 24,74 | 25,12 | 24,06 | +2,49% | 240,65K | aa.aa | |
Mytilineosderived | 45,80 | 46,00 | 45,16 | +1,37% | 135,88K | aa.aa | |
National Bank of Greecederived | 10,550 | 10,570 | 10,370 | +0,29% | 1,11M | aa.aa | |
46,40 | 46,85 | 45,75 | -0,22% | 10,99K | aa.aa | ||
Public Powerderived | 13,44 | 13,44 | 13,38 | +0,15% | 238,33K | aa.aa | |
6,95 | 7,03 | 6,95 | -0,29% | 16,88K | aa.aa | ||
13,80 | 13,94 | 13,44 | -1,00% | 41,47K | aa.aa | ||
2,330 | 2,340 | 2,290 | -0,43% | 13,35K | aa.aa | ||
30,60 | 30,80 | 30,00 | +0,66% | 31,33K | aa.aa | ||
3,34 | 3,38 | 3,33 | -1,47% | 4,1K | aa.aa | ||
3,965 | 3,970 | 3,900 | +1,67% | 33,54K | aa.aa | ||
3,040 | 3,040 | 2,920 | +3,75% | 7,01K | aa.aa | ||
2,120 | 2,175 | 2,120 | -1,40% | 43,97K | aa.aa | ||
5,220 | 5,280 | 5,140 | -0,38% | 2,88K | aa.aa | ||
6,17 | 6,17 | 6,07 | +1,15% | 32,3K | aa.aa | ||
9,14 | 9,20 | 9,12 | -0,44% | 6,56K | aa.aa | ||
2,160 | 2,170 | 2,130 | -0,46% | 3,17K | aa.aa | ||
0,7900 | 0,8000 | 0,7870 | +0,13% | 50,22K | aa.aa | ||
2,750 | 2,760 | 2,690 | -0,72% | 55,07K | aa.aa | ||
1,3160 | 1,3580 | 1,3060 | -2,95% | 121,43K | aa.aa | ||
Coca Cola HBC AGderived | 46,4800 | 46,4800 | 46,0200 | +1,00% | 2,88K | aa.aa | |
9,490 | 9,550 | 9,460 | -0,42% | 109,34K | aa.aa | ||
3,195 | 3,205 | 3,175 | +0,31% | 51,1K | aa.aa | ||
2,620 | 2,670 | 2,590 | -0,76% | 41,51K | aa.aa | ||
38,80 | 38,80 | 38,80 | 0,00% | 50 | aa.aa | ||
5,78 | 5,86 | 5,76 | -0,69% | 13,26K | aa.aa | ||
39,95 | 40,30 | 39,75 | -0,13% | 64,53K | aa.aa | ||
6,11 | 6,16 | 6,10 | -0,33% | 30,25K | aa.aa | ||
5,0400 | 5,0800 | 4,9800 | +0,40% | 8,94K | aa.aa | ||
8,76 | 8,82 | 8,74 | 0,00% | 9,59K | aa.aa | ||
3,94 | 3,94 | 3,90 | +0,25% | 1,5K | aa.aa | ||
5,22 | 5,30 | 5,20 | -1,51% | 91,99K | aa.aa | ||
19,36 | 19,38 | 19,02 | +1,26% | 53,82K | aa.aa | ||
0,78 | 0,78 | 0,77 | 0,00% | 24,4K | aa.aa | ||
10,15 | 10,15 | 9,91 | +1,50% | 181,86K | aa.aa | ||
6,14 | 6,14 | 6,08 | +0,99% | 183,74K | aa.aa |