Fark | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2,730 | 2,735 | 2,685 | +1,79% | 13,09M | aa.aa | |
Jumboderived | 27,460 | 28,140 | 27,460 | -1,79% | 636,57K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,7300 | 2,7300 | 2,6500 | +3,81% | 9,85M | aa.aa | |
1,264 | 1,288 | 1,252 | +1,12% | 399,01K | aa.aa | ||
OPAP SAderived | 18,730 | 18,890 | 18,590 | +0,75% | 782,14K | aa.aa | |
5,41 | 5,44 | 5,34 | +1,31% | 145,52K | aa.aa | ||
11,38 | 11,44 | 11,18 | +1,61% | 205,52K | aa.aa | ||
5,63 | 5,72 | 5,57 | -1,23% | 81,2K | aa.aa | ||
10,28 | 10,72 | 10,24 | -1,15% | 50,73K | aa.aa | ||
Piraeus Bankderived | 5,45 | 5,45 | 5,36 | +2,83% | 7,55M | aa.aa | |
13,70 | 14,00 | 13,70 | -2,14% | 2,21K | aa.aa | ||
3,69 | 3,82 | 3,69 | -2,64% | 421,17K | aa.aa | ||
19,14 | 19,43 | 19,04 | -0,31% | 503,55K | aa.aa | ||
2,310 | 2,370 | 2,285 | -0,43% | 240,29K | aa.aa | ||
6,10 | 6,14 | 6,03 | +0,66% | 310,62K | aa.aa | ||
7,86 | 7,86 | 7,71 | +1,68% | 364,75K | aa.aa | ||
Hellenic Telecommunicationsderived | 16,19 | 16,50 | 15,93 | +1,89% | 2,24M | aa.aa | |
0,3235 | 0,3300 | 0,3235 | -1,22% | 76,45K | aa.aa | ||
3,1750 | 3,2150 | 3,1350 | +1,44% | 195,94K | aa.aa | ||
5,140 | 5,260 | 5,110 | -1,15% | 264,31K | aa.aa | ||
1,0920 | 1,1240 | 1,0800 | +0,18% | 1,15M | aa.aa | ||
1,9420 | 1,9680 | 1,9340 | +1,57% | 140,9K | aa.aa | ||
17,50 | 17,80 | 17,20 | +1,16% | 19,8K | aa.aa | ||
6,07 | 6,18 | 6,00 | 0,00% | 385,96K | aa.aa | ||
Motor Oilderived | 24,46 | 24,70 | 24,10 | -0,16% | 525,03K | aa.aa | |
Mytilineosderived | 43,60 | 44,00 | 42,50 | +1,87% | 481K | aa.aa | |
National Bank of Greecederived | 10,800 | 10,830 | 10,500 | +2,86% | 4,29M | aa.aa | |
43,00 | 44,55 | 42,70 | 0,00% | 57,83K | aa.aa | ||
Public Powerderived | 13,19 | 13,21 | 12,94 | +0,84% | 1,13M | aa.aa | |
7,04 | 7,19 | 7,03 | -0,85% | 53,29K | aa.aa | ||
12,68 | 13,00 | 12,50 | +0,16% | 140,34K | aa.aa | ||
2,320 | 2,330 | 2,270 | -0,43% | 17,4K | aa.aa | ||
33,60 | 34,60 | 33,30 | -1,18% | 5,48K | aa.aa | ||
3,30 | 3,36 | 3,20 | +0,61% | 10,84K | aa.aa | ||
3,695 | 3,770 | 3,600 | -0,14% | 70,08K | aa.aa | ||
2,820 | 2,820 | 2,800 | +1,08% | 3,28K | aa.aa | ||
1,964 | 1,990 | 1,940 | +4,36% | 79,13K | aa.aa | ||
4,860 | 4,980 | 4,800 | +4,07% | 10,11K | aa.aa | ||
6,28 | 6,30 | 6,15 | +2,61% | 120,34K | aa.aa | ||
8,74 | 8,98 | 8,74 | 0,00% | 4,25K | aa.aa | ||
2,240 | 2,250 | 2,200 | 0,00% | 10,31K | aa.aa | ||
0,7410 | 0,7620 | 0,7400 | -1,20% | 89,66K | aa.aa | ||
2,480 | 2,550 | 2,460 | -0,40% | 27,75K | aa.aa | ||
1,3420 | 1,3560 | 1,3400 | +0,30% | 123,77K | aa.aa | ||
Coca Cola HBC AGderived | 45,7000 | 45,7000 | 45,0800 | +0,57% | 81,56K | aa.aa | |
9,130 | 9,170 | 8,900 | +2,35% | 198,74K | aa.aa | ||
3,010 | 3,045 | 2,990 | +0,67% | 360,42K | aa.aa | ||
2,680 | 2,690 | 2,610 | +1,13% | 50,15K | aa.aa | ||
39,00 | 39,00 | 39,00 | 0,00% | 240 | aa.aa | ||
6,01 | 6,05 | 5,80 | +3,62% | 20,61K | aa.aa | ||
37,90 | 38,55 | 37,90 | 0,00% | 235,31K | aa.aa | ||
6,15 | 6,15 | 5,97 | +3,19% | 131,87K | aa.aa | ||
4,9300 | 4,9500 | 4,9000 | +0,41% | 4,1K | aa.aa | ||
9,50 | 9,84 | 8,98 | -2,26% | 78,99K | aa.aa | ||
3,96 | 3,97 | 3,96 | 0,00% | 1,81K | aa.aa | ||
5,25 | 5,25 | 5,20 | +0,57% | 18,83K | aa.aa | ||
19,08 | 19,18 | 18,50 | +1,38% | 350,81K | aa.aa | ||
0,77 | 0,77 | 0,76 | +1,32% | 17,31K | aa.aa | ||
9,90 | 9,94 | 9,60 | +2,17% | 437,11K | aa.aa | ||
5,98 | 6,06 | 5,86 | +2,05% | 1,07M | aa.aa |