Fark | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,592 | 1,605 | 1,584 | -1,73% | 1,89M | aa.aa | |
Jumboderived | 26,059 | 26,059 | 26,020 | -0,77% | 7,79K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,2120 | 2,2120 | 2,1860 | +0,09% | 2,38M | aa.aa | |
1,868 | 1,874 | 1,838 | +0,21% | 40,74K | aa.aa | ||
OPAP SAderived | 15,895 | 15,900 | 15,870 | -0,66% | 25,18K | aa.aa | |
5,54 | 5,60 | 5,54 | -0,54% | 17,04K | aa.aa | ||
10,30 | 10,39 | 10,25 | 0,00% | 22,34K | aa.aa | ||
5,88 | 5,90 | 5,85 | -0,34% | 4,83K | aa.aa | ||
10,28 | 10,40 | 10,20 | -0,77% | 1,08K | aa.aa | ||
Piraeus Bankderived | 3,88 | 3,89 | 3,86 | -1,27% | 1,68M | aa.aa | |
0,3380 | 0,3420 | 0,3350 | 0,00% | 0 | aa.aa | ||
14,30 | 14,30 | 14,00 | 0,00% | 259 | aa.aa | ||
1,890 | 1,890 | 1,888 | 0,00% | 220 | aa.aa | ||
3,77 | 3,78 | 3,76 | -0,13% | 830 | aa.aa | ||
18,40 | 18,52 | 18,36 | -0,76% | 33,52K | aa.aa | ||
1,944 | 1,956 | 1,930 | -0,31% | 76,41K | aa.aa | ||
4,57 | 4,60 | 4,54 | +0,44% | 4,23K | aa.aa | ||
7,17 | 7,22 | 7,15 | -0,14% | 32,9K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,81 | 14,88 | 14,79 | -0,13% | 35,22K | aa.aa | |
0,3380 | 0,3460 | 0,3340 | -1,17% | 72,65K | aa.aa | ||
2,9400 | 2,9800 | 2,9250 | -0,34% | 6,02K | aa.aa | ||
4,745 | 4,775 | 4,720 | -0,21% | 6,72K | aa.aa | ||
0,9880 | 1,0060 | 0,9840 | -1,10% | 324,08K | aa.aa | ||
1,5080 | 1,5180 | 1,5020 | -0,26% | 40,71K | aa.aa | ||
15,10 | 15,25 | 15,10 | -0,66% | 3,33K | aa.aa | ||
7,21 | 7,22 | 7,15 | +0,14% | 18,48K | aa.aa | ||
Motor Oilderived | 20,57 | 20,67 | 20,51 | +0,24% | 26,02K | aa.aa | |
Mytilineosderived | 34,25 | 34,52 | 34,11 | +0,38% | 49,63K | aa.aa | |
National Bank of Greecederived | 7,732 | 7,867 | 7,670 | -1,50% | 1,11M | aa.aa | |
30,05 | 30,05 | 29,50 | +0,50% | 736 | aa.aa | ||
Public Powerderived | 11,88 | 11,88 | 11,87 | -0,50% | 35,19K | aa.aa | |
5,73 | 5,79 | 5,72 | -1,04% | 2,44K | aa.aa | ||
10,96 | 10,96 | 10,85 | +0,92% | 14,57K | aa.aa | ||
2,340 | 2,370 | 2,330 | -0,85% | 3,99K | aa.aa | ||
19,85 | 19,89 | 19,84 | 0,00% | 4,21K | aa.aa | ||
21,70 | 22,10 | 21,70 | -1,81% | 1,33K | aa.aa | ||
3,24 | 3,24 | 3,24 | 0,00% | 3 | aa.aa | ||
3,925 | 3,940 | 3,920 | +0,38% | 6,23K | aa.aa | ||
4,440 | 4,555 | 4,440 | -2,09% | 4,3K | aa.aa | ||
5,22 | 5,27 | 5,22 | -0,76% | 8,68K | aa.aa | ||
8,30 | 8,44 | 8,30 | -1,89% | 2,09K | aa.aa | ||
1,1700 | 1,1800 | 1,1620 | 0,00% | 783 | aa.aa | ||
2,060 | 2,060 | 2,060 | 0,00% | 10 | aa.aa | ||
0,7480 | 0,7540 | 0,7460 | 0,00% | 17,59K | aa.aa | ||
2,700 | 2,700 | 2,660 | 0,00% | 6,85K | aa.aa | ||
1,1800 | 1,1880 | 1,1660 | -0,51% | 1,67K | aa.aa | ||
Coca Cola HBC AGderived | 33,5200 | 33,7200 | 33,4800 | -0,42% | 5,96K | aa.aa | |
9,190 | 9,420 | 9,180 | -1,39% | 47,51K | aa.aa | ||
2,500 | 2,510 | 2,470 | +1,21% | 358,54K | aa.aa | ||
2,110 | 2,110 | 2,110 | 0,00% | 8,26K | aa.aa | ||
38,90 | 39,00 | 38,70 | -0,26% | 3,13K | aa.aa | ||
1,89 | 1,90 | 1,89 | +0,27% | 1,71K | aa.aa | ||
2,810 | 2,840 | 2,745 | +1,44% | 665 | aa.aa | ||
5,99 | 6,00 | 5,97 | -0,17% | 2,08K | aa.aa | ||
4,8000 | 4,8300 | 4,8000 | -0,62% | 170 | aa.aa | ||
8,32 | 8,33 | 8,20 | 0,00% | 3,3K | aa.aa | ||
3,72 | 3,73 | 3,72 | -0,27% | 2,3K | aa.aa | ||
5,76 | 5,83 | 5,75 | -0,69% | 8,07K | aa.aa | ||
12,68 | 12,80 | 12,64 | -0,31% | 4,49K | aa.aa | ||
8,08 | 8,10 | 8,06 | +0,27% | 10,05K | aa.aa | ||
4,52 | 4,54 | 4,51 | -0,44% | 48,89K | aa.aa |