Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,595 | 1,605 | 1,595 | +2,24% | 2,66M | xx.xx | |
Jumboderived | 27,060 | 27,180 | 26,930 | +1,27% | 31,91K | xx.xx | |
EFG Eurobank Ergasiasderived | 2,0535 | 2,0630 | 2,0300 | -0,80% | 2,58M | xx.xx | |
2,530 | 2,550 | 2,510 | +1,61% | 115,99K | xx.xx | ||
OPAP SAderived | 14,805 | 14,830 | 14,805 | +0,92% | 84,31K | xx.xx | |
5,91 | 5,92 | 5,76 | +3,14% | 108,19K | xx.xx | ||
11,47 | 11,47 | 11,31 | +1,87% | 30,91K | xx.xx | ||
5,43 | 5,47 | 5,40 | +0,37% | 29,81K | xx.xx | ||
11,32 | 11,40 | 11,16 | -0,70% | 19,55K | xx.xx | ||
Piraeus Bankderived | 3,57 | 3,58 | 3,53 | +1,42% | 2,07M | xx.xx | |
0,3430 | 0,3430 | 0,3370 | +1,18% | 6,09K | xx.xx | ||
15,20 | 15,20 | 14,90 | 0,00% | 0 | xx.xx | ||
1,680 | 1,710 | 1,680 | -0,94% | 850 | xx.xx | ||
3,89 | 3,94 | 3,87 | +0,52% | 16,04K | xx.xx | ||
16,58 | 16,70 | 16,40 | +1,10% | 24,38K | xx.xx | ||
1,858 | 1,890 | 1,832 | -0,11% | 130,88K | xx.xx | ||
4,81 | 4,85 | 4,80 | -0,83% | 20,72K | xx.xx | ||
7,88 | 7,98 | 7,83 | +0,51% | 184,7K | xx.xx | ||
Hellenic Telecderived | 13,78 | 13,83 | 13,74 | +1,62% | 166,61K | xx.xx | |
0,358 | 0,364 | 0,349 | -0,56% | 26,24K | xx.xx | ||
3,3000 | 3,3100 | 3,2300 | +2,17% | 59,98K | xx.xx | ||
5,000 | 5,070 | 4,990 | -0,79% | 27,14K | xx.xx | ||
1,1940 | 1,2000 | 1,1600 | +2,75% | 1,11M | xx.xx | ||
1,4140 | 1,4280 | 1,4060 | +0,57% | 90,84K | xx.xx | ||
11,45 | 11,45 | 11,25 | +1,78% | 2,01K | xx.xx | ||
6,82 | 6,82 | 6,73 | +1,19% | 60,19K | xx.xx | ||
Motor Oilderived | 22,93 | 23,48 | 22,90 | -0,56% | 111,53K | xx.xx | |
Mytilineosderived | 36,17 | 36,31 | 35,80 | +2,00% | 170,94K | xx.xx | |
National Bank of Greecederived | 7,774 | 7,814 | 7,633 | +0,99% | 1,13M | xx.xx | |
25,60 | 25,60 | 25,20 | +1,19% | 2,22K | xx.xx | ||
Public Powerderived | 11,22 | 11,31 | 11,14 | +0,36% | 115,1K | xx.xx | |
5,22 | 5,32 | 5,22 | -0,76% | 20,16K | xx.xx | ||
11,10 | 11,20 | 11,02 | -0,89% | 8,06K | xx.xx | ||
2,440 | 2,490 | 2,400 | -1,61% | 10,09K | xx.xx | ||
19,62 | 19,68 | 19,52 | +0,56% | 165,41K | xx.xx | ||
20,80 | 21,20 | 20,30 | +1,46% | 2,08K | xx.xx | ||
3,13 | 3,13 | 3,08 | +1,62% | 300 | xx.xx | ||
3,825 | 3,895 | 3,805 | +0,26% | 18,99K | xx.xx | ||
2,665 | 2,665 | 2,645 | +0,19% | 798 | xx.xx | ||
4,63 | 4,64 | 4,54 | +2,09% | 31,6K | xx.xx | ||
8,48 | 8,48 | 8,14 | +3,67% | 6,64K | xx.xx | ||
1,2300 | 1,2400 | 1,2080 | 0,00% | 13,58K | xx.xx | ||
0,8680 | 0,8750 | 0,8500 | +0,70% | 26,71K | xx.xx | ||
2,720 | 2,735 | 2,685 | +0,55% | 3,23K | xx.xx | ||
1,1360 | 1,1360 | 1,1200 | +1,25% | 37,83K | xx.xx | ||
Coca Cola HBC AGderived | 31,6200 | 31,7700 | 31,3100 | +0,38% | 3,97K | xx.xx | |
9,870 | 9,900 | 9,630 | +0,71% | 149,76K | xx.xx | ||
2,220 | 2,240 | 2,210 | -0,67% | 99,63K | xx.xx | ||
1,875 | 1,875 | 1,800 | +1,35% | 59,13K | xx.xx | ||
28,75 | 28,85 | 28,65 | +0,35% | 49K | xx.xx | ||
2,44 | 2,49 | 2,39 | -1,61% | 1,05K | xx.xx | ||
3,860 | 3,945 | 3,665 | 0,00% | 1,81K | xx.xx | ||
12,02 | 12,04 | 12,00 | +0,17% | 17,44K | xx.xx | ||
5,58 | 5,60 | 5,52 | +1,09% | 20,53K | xx.xx | ||
4,7500 | 4,7500 | 4,6000 | 0,00% | 1,39K | xx.xx | ||
8,48 | 8,55 | 8,47 | -0,24% | 15,37K | xx.xx | ||
3,43 | 3,43 | 3,40 | 0,00% | 3,69K | xx.xx | ||
5,90 | 5,91 | 5,82 | +1,72% | 16,91K | xx.xx | ||
11,84 | 12,08 | 11,74 | -0,50% | 37,22K | xx.xx | ||
7,77 | 7,80 | 7,71 | +0,67% | 54,36K | xx.xx |