Fark | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,742 | 1,747 | 1,737 | +0,69% | 1,08M | aa.aa | |
Jumboderived | 25,209 | 25,250 | 25,160 | +0,04% | 3,95K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,3460 | 2,3490 | 2,3425 | +0,26% | 52,16K | aa.aa | |
2,205 | 2,205 | 2,200 | +0,23% | 4,05K | aa.aa | ||
OPAP SAderived | 16,085 | 16,135 | 16,015 | +0,53% | 6,1K | aa.aa | |
5,80 | 5,83 | 5,80 | +0,17% | 3,28K | aa.aa | ||
10,18 | 10,24 | 10,18 | -0,59% | 3,27K | aa.aa | ||
5,97 | 5,97 | 5,97 | 0,00% | 2 | aa.aa | ||
10,94 | 10,94 | 10,94 | +0,37% | 270 | aa.aa | ||
Piraeus Bankderived | 4,21 | 4,21 | 4,20 | +0,24% | 58,55K | aa.aa | |
14,40 | 14,50 | 14,00 | 0,00% | 0 | aa.aa | ||
3,94 | 4,00 | 3,94 | 0,00% | 0 | aa.aa | ||
18,38 | 18,38 | 18,30 | +0,11% | 1,67K | aa.aa | ||
2,220 | 2,220 | 2,215 | +0,23% | 2,08K | aa.aa | ||
4,73 | 4,73 | 4,70 | +1,28% | 11,17K | aa.aa | ||
7,71 | 7,72 | 7,71 | +0,13% | 1,4K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,69 | 14,74 | 14,68 | +0,20% | 1,74K | aa.aa | |
0,3655 | 0,3655 | 0,3655 | 0,00% | 127 | aa.aa | ||
3,1500 | 3,1500 | 3,1500 | +0,64% | 600 | aa.aa | ||
4,730 | 4,730 | 4,700 | +0,64% | 17,57K | aa.aa | ||
1,0800 | 1,0800 | 1,0760 | +0,37% | 13,57K | aa.aa | ||
1,8140 | 1,8140 | 1,8140 | +0,89% | 1K | aa.aa | ||
15,90 | 15,95 | 15,80 | 0,00% | 419 | aa.aa | ||
7,16 | 7,20 | 7,16 | 0,00% | 5,89K | aa.aa | ||
Motor Oilderived | 21,15 | 21,22 | 21,15 | +0,05% | 2,62K | aa.aa | |
Mytilineosderived | 33,30 | 33,31 | 33,25 | +0,67% | 22,26K | aa.aa | |
National Bank of Greecederived | 8,188 | 8,188 | 8,159 | +0,74% | 25,67K | aa.aa | |
30,15 | 30,15 | 29,30 | +2,90% | 112 | aa.aa | ||
Public Powerderived | 12,61 | 12,62 | 12,58 | +0,56% | 8,88K | aa.aa | |
6,16 | 6,16 | 6,16 | -0,16% | 361 | aa.aa | ||
10,90 | 10,94 | 10,90 | +0,18% | 489 | aa.aa | ||
2,520 | 2,570 | 2,500 | 0,00% | 0 | aa.aa | ||
20,00 | 20,00 | 20,00 | -0,10% | 332 | aa.aa | ||
28,60 | 28,60 | 28,50 | +1,42% | 5,3K | aa.aa | ||
3,39 | 3,42 | 3,37 | 0,00% | 0 | aa.aa | ||
4,145 | 4,170 | 4,140 | 0,00% | 0 | aa.aa | ||
2,520 | 2,580 | 2,500 | 0,00% | 0 | aa.aa | ||
1,812 | 1,842 | 1,812 | +0,11% | 111 | aa.aa | ||
4,135 | 4,135 | 4,110 | 0,00% | 155 | aa.aa | ||
5,33 | 5,33 | 5,30 | +0,95% | 3,27K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 39 | aa.aa | ||
2,250 | 2,250 | 2,250 | 0,00% | 115 | aa.aa | ||
0,7940 | 0,7940 | 0,7910 | +0,89% | 3,95K | aa.aa | ||
2,900 | 2,920 | 2,900 | +0,69% | 1K | aa.aa | ||
1,2280 | 1,2280 | 1,2220 | 0,00% | 0 | aa.aa | ||
Coca Cola HBC AGderived | 32,3400 | 32,4300 | 32,3400 | +0,37% | 48 | aa.aa | |
9,890 | 9,950 | 9,830 | -0,40% | 1,97K | aa.aa | ||
2,820 | 2,830 | 2,815 | -0,35% | 3,04K | aa.aa | ||
2,200 | 2,210 | 2,190 | 0,00% | 0 | aa.aa | ||
37,20 | 37,20 | 37,20 | 0,00% | 0 | aa.aa | ||
5,65 | 5,70 | 5,60 | 0,00% | 0 | aa.aa | ||
42,30 | 42,30 | 41,95 | +0,71% | 1,79K | aa.aa | ||
6,05 | 6,07 | 6,05 | -0,17% | 176 | aa.aa | ||
4,6300 | 4,6300 | 4,6300 | +0,65% | 100 | aa.aa | ||
8,20 | 8,26 | 8,15 | 0,00% | 0 | aa.aa | ||
3,76 | 3,76 | 3,76 | 0,00% | 390 | aa.aa | ||
6,10 | 6,11 | 6,10 | 0,00% | 261 | aa.aa | ||
12,74 | 12,74 | 12,58 | -0,47% | 1,16K | aa.aa | ||
0,80 | 0,80 | 0,79 | 0,00% | 0 | aa.aa | ||
8,20 | 8,24 | 8,18 | -0,22% | 3,94K | aa.aa | ||
4,80 | 4,84 | 4,70 | 0,00% | 0 | aa.aa |