Fark | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,589 | 1,604 | 1,581 | -0,63% | 2,97M | aa.aa | |
Jumboderived | 22,600 | 23,000 | 22,600 | -0,88% | 140,14K | aa.aa | |
EFG Eurobank Ergasiasderived | 2,0800 | 2,1000 | 2,0600 | -0,48% | 2,88M | aa.aa | |
2,070 | 2,105 | 2,070 | -1,43% | 136,25K | aa.aa | ||
OPAP SAderived | 16,150 | 16,200 | 16,060 | -0,25% | 224,06K | aa.aa | |
6,00 | 6,06 | 5,97 | +1,01% | 120,13K | aa.aa | ||
10,98 | 11,11 | 10,95 | -0,63% | 23,33K | aa.aa | ||
5,51 | 5,65 | 5,51 | -2,48% | 44,54K | aa.aa | ||
11,00 | 11,24 | 11,00 | -1,96% | 8,91K | aa.aa | ||
Piraeus Bankderived | 3,89 | 3,89 | 3,82 | +1,83% | 2,35M | aa.aa | |
0,3350 | 0,3380 | 0,3240 | +3,03% | 12,86K | aa.aa | ||
14,70 | 15,00 | 14,60 | 0,00% | 88 | aa.aa | ||
1,724 | 1,732 | 1,690 | +1,18% | 3,29K | aa.aa | ||
3,81 | 3,84 | 3,74 | +1,60% | 18,38K | aa.aa | ||
17,66 | 17,80 | 17,54 | -0,11% | 64,42K | aa.aa | ||
1,834 | 1,850 | 1,824 | +0,55% | 161,21K | aa.aa | ||
4,63 | 4,68 | 4,61 | -0,86% | 24,62K | aa.aa | ||
7,10 | 7,18 | 7,09 | -0,56% | 147,19K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,62 | 15,01 | 14,62 | -2,14% | 358,36K | aa.aa | |
0,380 | 0,390 | 0,377 | -2,60% | 30,07K | aa.aa | ||
3,1150 | 3,2200 | 3,1000 | -0,96% | 65,52K | aa.aa | ||
5,170 | 5,180 | 5,100 | -0,19% | 205,22K | aa.aa | ||
1,1480 | 1,1600 | 1,1280 | +1,77% | 476,28K | aa.aa | ||
1,3660 | 1,4020 | 1,3660 | -2,16% | 82,5K | aa.aa | ||
12,30 | 12,60 | 12,15 | +1,23% | 23,9K | aa.aa | ||
7,07 | 7,20 | 7,07 | -0,98% | 127,99K | aa.aa | ||
Motor Oilderived | 21,14 | 21,86 | 21,10 | -2,58% | 528,66K | aa.aa | |
Mytilineosderived | 34,90 | 34,90 | 34,46 | +1,34% | 88,53K | aa.aa | |
National Bank of Greecederived | 8,118 | 8,220 | 8,066 | -0,37% | 1,18M | aa.aa | |
26,40 | 26,55 | 26,05 | +1,34% | 4,02K | aa.aa | ||
Public Powerderived | 11,60 | 11,64 | 11,51 | +0,26% | 168,06K | aa.aa | |
5,25 | 5,30 | 5,25 | -0,38% | 60,48K | aa.aa | ||
10,12 | 10,30 | 10,10 | -0,78% | 61,07K | aa.aa | ||
2,390 | 2,400 | 2,360 | 0,00% | 10,87K | aa.aa | ||
19,16 | 19,19 | 19,15 | +0,10% | 100,9K | aa.aa | ||
20,90 | 20,90 | 20,60 | +0,97% | 122 | aa.aa | ||
3,18 | 3,25 | 3,18 | -2,15% | 2,42K | aa.aa | ||
3,970 | 3,985 | 3,960 | -0,25% | 5,64K | aa.aa | ||
2,880 | 2,880 | 2,820 | +0,70% | 1,23K | aa.aa | ||
4,58 | 4,67 | 4,50 | -1,51% | 41,18K | aa.aa | ||
8,10 | 8,10 | 8,06 | +1,00% | 3,7K | aa.aa | ||
1,1800 | 1,2100 | 1,1800 | -0,84% | 14,11K | aa.aa | ||
2,180 | 2,190 | 2,150 | -0,91% | 1,65K | aa.aa | ||
0,8540 | 0,8650 | 0,8400 | +1,18% | 40,6K | aa.aa | ||
2,630 | 2,640 | 2,595 | +1,15% | 20,4K | aa.aa | ||
1,2400 | 1,2520 | 1,2360 | 0,00% | 65,77K | aa.aa | ||
Coca Cola HBC AGderived | 32,0200 | 32,2200 | 31,9800 | +0,69% | 3K | aa.aa | |
9,920 | 9,970 | 9,870 | -0,10% | 107,99K | aa.aa | ||
2,125 | 2,140 | 2,110 | +0,47% | 226,08K | aa.aa | ||
1,970 | 1,970 | 1,955 | 0,00% | 30,42K | aa.aa | ||
32,95 | 33,30 | 32,95 | -0,90% | 18,52K | aa.aa | ||
2,06 | 2,06 | 2,02 | +3,00% | 1,6K | aa.aa | ||
3,395 | 3,480 | 3,380 | +0,29% | 1,84K | aa.aa | ||
5,80 | 5,85 | 5,72 | -0,85% | 15,4K | aa.aa | ||
4,8600 | 4,9000 | 4,8100 | -0,61% | 1K | aa.aa | ||
9,88 | 9,90 | 9,79 | +0,10% | 7,04K | aa.aa | ||
3,55 | 3,55 | 3,54 | +0,28% | 3,97K | aa.aa | ||
5,90 | 5,95 | 5,89 | -0,84% | 10,75K | aa.aa | ||
12,02 | 12,08 | 11,74 | -0,50% | 28,44K | aa.aa | ||
7,80 | 7,87 | 7,74 | -0,64% | 51,17K | aa.aa |