Fark | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,592 | 1,592 | 1,562 | +1,27% | 7,12M | aa.aa | |
Jumboderived | 24,440 | 24,440 | 23,720 | +0,16% | 252,68K | aa.aa | |
EFG Eurobank Ergasiasderived | 1,9900 | 1,9900 | 1,9700 | +1,02% | 3,42M | aa.aa | |
1,950 | 1,968 | 1,946 | -0,51% | 197,79K | aa.aa | ||
OPAP SAderived | 15,820 | 15,950 | 15,810 | -0,50% | 308,99K | aa.aa | |
5,60 | 5,68 | 5,53 | +1,45% | 115,07K | aa.aa | ||
10,70 | 10,70 | 10,56 | 0,00% | 30,33K | aa.aa | ||
5,64 | 5,64 | 5,47 | +1,26% | 68,74K | aa.aa | ||
11,12 | 11,20 | 11,06 | -0,71% | 9,22K | aa.aa | ||
Piraeus Bankderived | 3,82 | 3,84 | 3,79 | +0,79% | 4,26M | aa.aa | |
0,3570 | 0,3600 | 0,3520 | 0,00% | 3,3K | aa.aa | ||
14,40 | 14,50 | 14,40 | 0,00% | 19 | aa.aa | ||
1,688 | 1,688 | 1,626 | +2,42% | 3,46K | aa.aa | ||
4,03 | 4,03 | 3,94 | +0,75% | 58,65K | aa.aa | ||
17,28 | 17,44 | 17,28 | -0,35% | 70,49K | aa.aa | ||
1,844 | 1,850 | 1,824 | +0,55% | 114,23K | aa.aa | ||
4,49 | 4,53 | 4,47 | +0,45% | 25,21K | aa.aa | ||
7,01 | 7,07 | 7,00 | -0,14% | 167,94K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,40 | 15,47 | 15,10 | +1,65% | 708,28K | aa.aa | |
0,370 | 0,370 | 0,364 | 0,00% | 44,58K | aa.aa | ||
3,0250 | 3,0400 | 2,9850 | +1,68% | 51,15K | aa.aa | ||
4,970 | 4,970 | 4,855 | +2,47% | 148,36K | aa.aa | ||
1,1660 | 1,1820 | 1,1300 | +3,54% | 1,42M | aa.aa | ||
1,3400 | 1,3420 | 1,3280 | 0,00% | 62,95K | aa.aa | ||
13,00 | 13,55 | 13,00 | -2,99% | 20,04K | aa.aa | ||
7,49 | 7,50 | 7,25 | +3,31% | 296,94K | aa.aa | ||
Motor Oilderived | 21,42 | 21,50 | 21,22 | +0,56% | 234,71K | aa.aa | |
Mytilineosderived | 33,84 | 33,84 | 33,24 | +1,87% | 220,64K | aa.aa | |
National Bank of Greecederived | 7,298 | 7,386 | 7,280 | -0,55% | 3,9M | aa.aa | |
27,00 | 27,20 | 26,75 | +0,93% | 2,93K | aa.aa | ||
Public Powerderived | 11,62 | 11,62 | 11,28 | +3,11% | 288,46K | aa.aa | |
5,25 | 5,27 | 5,22 | +0,19% | 14,87K | aa.aa | ||
10,94 | 11,06 | 10,82 | +1,30% | 52,12K | aa.aa | ||
2,420 | 2,440 | 2,380 | -0,82% | 10,33K | aa.aa | ||
19,52 | 19,52 | 19,49 | +0,10% | 244,13K | aa.aa | ||
20,40 | 20,60 | 20,40 | +0,49% | 358 | aa.aa | ||
3,23 | 3,23 | 3,09 | +2,22% | 5,37K | aa.aa | ||
3,870 | 3,875 | 3,720 | 0,00% | 22,45K | aa.aa | ||
2,830 | 2,830 | 2,800 | +0,35% | 5,37K | aa.aa | ||
5,37 | 5,40 | 5,18 | +3,07% | 231,78K | aa.aa | ||
7,96 | 8,00 | 7,96 | 0,00% | 4,1K | aa.aa | ||
1,1800 | 1,1900 | 1,1720 | 0,00% | 22,78K | aa.aa | ||
2,000 | 2,020 | 1,980 | -0,50% | 15,05K | aa.aa | ||
0,8100 | 0,8100 | 0,7940 | +1,25% | 38,47K | aa.aa | ||
2,585 | 2,640 | 2,570 | -2,27% | 18,48K | aa.aa | ||
1,1800 | 1,1800 | 1,1700 | +0,85% | 55,01K | aa.aa | ||
Coca Cola HBC AGderived | 33,0000 | 33,4200 | 32,9000 | -0,60% | 9,45K | aa.aa | |
9,940 | 10,040 | 9,770 | +0,51% | 196,19K | aa.aa | ||
2,260 | 2,290 | 2,240 | +0,44% | 441,04K | aa.aa | ||
1,975 | 1,985 | 1,975 | -0,51% | 32,02K | aa.aa | ||
32,95 | 32,95 | 32,40 | +1,38% | 36,7K | aa.aa | ||
1,90 | 1,90 | 1,83 | +1,07% | 13,91K | aa.aa | ||
3,220 | 3,255 | 3,150 | +0,31% | 9,11K | aa.aa | ||
6,00 | 6,00 | 5,87 | +1,18% | 10,28K | aa.aa | ||
4,9000 | 4,9000 | 4,8300 | +0,62% | 9,83K | aa.aa | ||
9,59 | 9,65 | 9,52 | 0,00% | 8,17K | aa.aa | ||
3,59 | 3,59 | 3,57 | +0,28% | 3,8K | aa.aa | ||
5,85 | 5,87 | 5,82 | +0,17% | 15,27K | aa.aa | ||
12,98 | 13,08 | 12,82 | 0,00% | 62,03K | aa.aa | ||
7,59 | 7,65 | 7,59 | -0,39% | 157,72K | aa.aa |