Fark | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,565 | 1,572 | 1,562 | -0,25% | 75,98K | aa.aa | |
Jumboderived | 24,250 | 24,419 | 24,079 | -0,61% | 12,87K | aa.aa | |
EFG Eurobank Ergasiasderived | 1,9770 | 1,9825 | 1,9705 | +0,36% | 197,18K | aa.aa | |
1,954 | 1,968 | 1,950 | -0,10% | 22,35K | aa.aa | ||
OPAP SAderived | 15,880 | 15,945 | 15,860 | -0,13% | 38,23K | aa.aa | |
5,55 | 5,58 | 5,53 | +0,54% | 26,6K | aa.aa | ||
10,62 | 10,69 | 10,56 | -0,75% | 4,84K | aa.aa | ||
5,54 | 5,58 | 5,49 | -0,54% | 9,74K | aa.aa | ||
11,12 | 11,20 | 11,06 | -0,71% | 827 | aa.aa | ||
Piraeus Bankderived | 3,80 | 3,82 | 3,79 | +0,26% | 426,5K | aa.aa | |
0,3600 | 0,3600 | 0,3600 | +0,56% | 110 | aa.aa | ||
14,40 | 14,50 | 14,40 | 0,00% | 0 | aa.aa | ||
1,650 | 1,650 | 1,638 | -0,12% | 132 | aa.aa | ||
3,98 | 4,02 | 3,94 | -0,63% | 5,35K | aa.aa | ||
17,32 | 17,44 | 17,30 | -0,12% | 8,52K | aa.aa | ||
1,826 | 1,848 | 1,824 | -0,44% | 23,78K | aa.aa | ||
4,48 | 4,53 | 4,48 | +0,11% | 2,65K | aa.aa | ||
7,02 | 7,05 | 7,02 | 0,00% | 9,97K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,12 | 15,14 | 15,11 | -0,20% | 11,56K | aa.aa | |
0,370 | 0,370 | 0,370 | 0,00% | 1 | aa.aa | ||
3,0400 | 3,0400 | 3,0350 | +2,01% | 330 | aa.aa | ||
4,880 | 4,885 | 4,855 | +0,62% | 4,76K | aa.aa | ||
1,1380 | 1,1460 | 1,1300 | +0,71% | 71,4K | aa.aa | ||
1,3360 | 1,3420 | 1,3320 | -0,30% | 19,16K | aa.aa | ||
13,30 | 13,40 | 13,30 | -0,75% | 6,09K | aa.aa | ||
7,28 | 7,31 | 7,25 | +0,41% | 31K | aa.aa | ||
Motor Oilderived | 21,42 | 21,42 | 21,23 | +0,56% | 24,68K | aa.aa | |
Mytilineosderived | 33,32 | 33,48 | 33,27 | +0,30% | 6,75K | aa.aa | |
National Bank of Greecederived | 7,298 | 7,359 | 7,282 | -0,49% | 628,24K | aa.aa | |
26,95 | 27,00 | 26,75 | +0,75% | 227 | aa.aa | ||
Public Powerderived | 11,35 | 11,39 | 11,28 | +0,71% | 28,98K | aa.aa | |
5,24 | 5,27 | 5,24 | 0,00% | 3,9K | aa.aa | ||
10,98 | 10,98 | 10,82 | +1,67% | 5,42K | aa.aa | ||
2,430 | 2,440 | 2,420 | -0,41% | 3,26K | aa.aa | ||
19,50 | 19,51 | 19,49 | 0,00% | 109,82K | aa.aa | ||
20,30 | 20,60 | 20,30 | 0,00% | 0 | aa.aa | ||
3,09 | 3,13 | 3,09 | -2,22% | 2K | aa.aa | ||
3,820 | 3,855 | 3,820 | -1,29% | 5,83K | aa.aa | ||
2,830 | 2,830 | 2,830 | +0,18% | 15 | aa.aa | ||
5,23 | 5,25 | 5,18 | +0,38% | 7,3K | aa.aa | ||
7,98 | 8,00 | 7,96 | +0,25% | 2,27K | aa.aa | ||
1,1800 | 1,1900 | 1,1800 | 0,00% | 4,17K | aa.aa | ||
2,000 | 2,010 | 2,000 | -0,50% | 2,66K | aa.aa | ||
0,8030 | 0,8040 | 0,8030 | +0,38% | 6,5K | aa.aa | ||
2,635 | 2,640 | 2,620 | -0,19% | 6K | aa.aa | ||
1,1760 | 1,1760 | 1,1700 | +0,51% | 2,75K | aa.aa | ||
Coca Cola HBC AGderived | 33,2300 | 33,2300 | 33,0200 | +0,09% | 1,89K | aa.aa | |
9,860 | 9,890 | 9,770 | -0,30% | 30,79K | aa.aa | ||
2,280 | 2,290 | 2,250 | +1,33% | 213,44K | aa.aa | ||
1,980 | 1,980 | 1,980 | 0,00% | 11,4K | aa.aa | ||
32,45 | 32,90 | 32,40 | -0,15% | 3,83K | aa.aa | ||
1,87 | 1,91 | 1,87 | 0,00% | 0 | aa.aa | ||
3,250 | 3,250 | 3,150 | +1,25% | 65 | aa.aa | ||
5,89 | 5,92 | 5,87 | -0,67% | 1K | aa.aa | ||
4,8300 | 4,8900 | 4,8300 | -0,82% | 861 | aa.aa | ||
9,62 | 9,65 | 9,61 | +0,31% | 2,35K | aa.aa | ||
3,58 | 3,58 | 3,57 | 0,00% | 620 | aa.aa | ||
5,83 | 5,84 | 5,83 | -0,17% | 350 | aa.aa | ||
13,04 | 13,08 | 12,90 | +0,46% | 5,14K | aa.aa | ||
7,59 | 7,62 | 7,59 | -0,39% | 17,38K | aa.aa |