AEX All Share (AAX)

Amsterdam
1.052,20
+7,99(+0,77%)
  • Açılış:
    1.044,24
  • Gün Aralığı:
    1.040,79 - 1.052,22
  • 52 Hafta:
    835,18 - 1.056,49

AEX All Share Geçmiş Verileri

Zaman:
Günlük
04.01.2023 - 04.02.2023
1.052,201.044,241.052,221.040,79111,58M+0.77%
1.044,211.028,351.049,511.028,35142,94M+1.54%
1.028,371.025,671.033,131.025,1698,09M+0.26%
1.025,691.026,121.026,241.014,56106,44M-0.04%
1.026,101.037,861.037,861.017,40102,81M-1.14%
1.037,911.031,921.039,781.031,9286,14M+0.58%
1.031,931.024,121.035,891.024,1294,21M+0.76%
1.024,131.030,561.030,561.015,0498,90M-0.62%
1.030,561.032,111.035,951.025,90102,07M-0.15%
1.032,121.019,491.033,781.019,3887,21M+1.24%
1.019,501.014,711.020,371.014,7194,27M+0.45%
1.014,931.033,251.033,251.014,92105,26M-1.77%
1.033,241.032,801.041,901.032,67132,90M+0.04%
1.032,811.031,001.036,821.025,06120,90M+0.17%
1.031,021.030,711.032,391.027,90101,19M+0.03%
1.030,691.023,581.033,861.023,58130,50M+0.71%
1.023,431.018,771.029,341.017,47136,39M+0.46%
1.018,731.009,641.021,711.009,6493,56M+0.90%
1.009,621.014,811.014,811.006,7384,35M-0.51%
1.014,79996,691.017,32996,6996,80M+1.81%
996,73983,23998,09980,7288,59M+1.38%
983,20985,59988,05980,35100,62M-0.24%
985,59972,00987,72970,75122,52M+1.40%
En Yüksek: 1.052,22En Düşük: 970,75Fark: 81,47Ortalama: 1.022,93Fark %: 8,25