Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
17,01 | 17,03 | 16,82 | +1,11% | 1,78M | aa.aa | ||
33,37 | 33,45 | 33,07 | +0,09% | 1,22M | aa.aa | ||
90,32 | 90,64 | 89,88 | +1,01% | 56,68K | aa.aa | ||
5,816 | 5,818 | 5,726 | +1,08% | 1,3M | aa.aa | ||
24,32 | 24,35 | 23,88 | +2,40% | 312,59K | aa.aa | ||
17,76 | 17,76 | 17,60 | +1,25% | 3,95K | aa.aa | ||
93,00 | 93,50 | 92,50 | -1,59% | 335 | aa.aa | ||
8,05 | 8,15 | 8,04 | -1,49% | 354,44K | aa.aa | ||
78,88 | 78,88 | 77,60 | +1,78% | 156,04K | aa.aa | ||
666,60 | 666,80 | 651,00 | +1,31% | 22,64K | aa.aa | ||
45,12 | 45,25 | 44,82 | +0,96% | 58,22K | aa.aa | ||
25,080 | 25,200 | 24,700 | +1,46% | 67,6K | aa.aa | ||
20,88 | 20,94 | 20,60 | +1,36% | 15,95K | aa.aa | ||
24,10 | 24,15 | 23,95 | +0,63% | 344 | aa.aa | ||
15,38 | 15,49 | 15,05 | +2,53% | 46,69K | aa.aa | ||
152,85 | 152,90 | 151,20 | +1,53% | 69,03K | aa.aa | ||
14,70 | 14,85 | 14,70 | +0,07% | 70,75K | aa.aa | ||
58,22 | 58,28 | 57,14 | +2,00% | 54,99K | aa.aa | ||
40,74 | 40,84 | 40,54 | +0,79% | 30,24K | aa.aa | ||
5,08 | 5,09 | 4,91 | +3,70% | 165,87K | aa.aa | ||
29,81 | 29,83 | 29,49 | +1,26% | 390,03K | aa.aa | ||
21,09 | 21,11 | 20,85 | +1,59% | 441,97K | aa.aa | ||
3,778 | 3,779 | 3,743 | +0,56% | 2,6M | aa.aa | ||
4,292 | 4,312 | 4,200 | +2,48% | 322,78K | aa.aa | ||
850,10 | 852,90 | 823,60 | +2,48% | 235,07K | aa.aa | ||
19,66 | 19,78 | 19,50 | +1,87% | 8,64K | aa.aa | ||
40,88 | 41,18 | 39,86 | +3,08% | 49,54K | aa.aa | ||
13,62 | 13,64 | 13,52 | +0,74% | 16,2K | aa.aa | ||
62,90 | 63,25 | 62,85 | +0,48% | 8,77K | aa.aa | ||
10,36 | 10,38 | 10,26 | +1,17% | 8,4K | aa.aa | ||
115,40 | 115,40 | 114,80 | +0,87% | 4,87K | aa.aa | ||
24,25 | 24,25 | 23,60 | +1,04% | 52,16K | aa.aa | ||
12,76 | 12,76 | 12,52 | +1,75% | 1,89K | aa.aa | ||
0,776 | 0,777 | 0,768 | +1,44% | 932,49K | aa.aa | ||
23,05 | 23,10 | 22,80 | +0,88% | 6,15K | aa.aa | ||
0,2720 | 0,2780 | 0,2720 | +2,26% | 3,7K | aa.aa | ||
1,535 | 1,590 | 1,530 | -1,60% | 2,67K | aa.aa | ||
3,070 | 3,080 | 3,070 | -0,32% | 4,01K | aa.aa | ||
41,18 | 41,50 | 41,12 | +0,10% | 17,24K | aa.aa | ||
151,70 | 151,80 | 145,30 | +3,34% | 94,37K | aa.aa | ||
62,60 | 63,60 | 60,00 | +5,39% | 10,53K | aa.aa | ||
10,30 | 10,30 | 10,30 | 0,00% | 74 | aa.aa | ||
40,75 | 41,05 | 40,20 | +1,37% | 34,13K | aa.aa | ||
0,7080 | 0,7100 | 0,6820 | +1,14% | 6,35K | aa.aa | ||
0,580 | 0,580 | 0,562 | +1,40% | 6,96K | aa.aa | ||
2,88 | 2,88 | 2,88 | 0,00% | 55 | aa.aa | ||
41,64 | 41,72 | 41,58 | +0,63% | 206,25K | aa.aa | ||
1,3000 | 1,3000 | 1,2900 | +3,17% | 404 | aa.aa | ||
0,0705 | 0,0725 | 0,0705 | 0,00% | 0 | aa.aa | ||
24,42 | 24,44 | 24,22 | +0,58% | 31,15K | aa.aa | ||
1,394 | 1,395 | 1,335 | +4,65% | 1,15M | aa.aa | ||
139,00 | 139,00 | 139,00 | 0,00% | 24 | aa.aa | ||
10,30 | 10,40 | 10,30 | 0,00% | 0 | aa.aa | ||
1,75 | 1,75 | 1,75 | 0,00% | 0 | aa.aa | ||
60,70 | 61,70 | 60,60 | -0,08% | 9,73K | aa.aa | ||
24,34 | 24,34 | 24,00 | +1,59% | 22,52K | aa.aa | ||
18,74 | 18,88 | 18,70 | +0,54% | 2,63K | aa.aa | ||
65,00 | 65,10 | 64,60 | +0,31% | 1,8K | aa.aa | ||
26,66 | 26,70 | 26,52 | +1,14% | 22,3K | aa.aa | ||
0,650 | 0,660 | 0,650 | 0,00% | 51,43K | aa.aa | ||
27,00 | 27,00 | 27,00 | 0,00% | 0 | aa.aa | ||
0,0175 | 0,0175 | 0,0175 | -2,78% | 145,06K | aa.aa | ||
12,42 | 12,66 | 12,38 | -1,11% | 20,75K | aa.aa | ||
1,44 | 1,44 | 1,41 | 0,00% | 0 | aa.aa | ||
13,30 | 13,30 | 13,30 | 0,00% | 0 | aa.aa | ||
1,210 | 1,210 | 1,210 | 0,00% | 21 | aa.aa | ||
0,5300 | 0,5300 | 0,5300 | 0,00% | 3K | aa.aa | ||
2,70 | 2,70 | 2,70 | 0,00% | 0 | aa.aa | ||
5,70 | 5,70 | 5,70 | 0,00% | 90 | aa.aa | ||
7,20 | 7,25 | 7,20 | 0,00% | 0 | aa.aa | ||
73,80 | 74,15 | 73,45 | +1,03% | 6,89K | aa.aa | ||
22,84 | 22,90 | 22,52 | +1,06% | 71,2K | aa.aa | ||
0,0540 | 0,0540 | 0,0500 | 0,00% | 0 | aa.aa | ||
5,15 | 5,20 | 5,15 | -1,90% | 6,99K | aa.aa | ||
54,60 | 54,70 | 54,30 | +0,55% | 4,17K | aa.aa | ||
2,47 | 2,53 | 2,26 | +8,57% | 602,38K | aa.aa | ||
45,81 | 45,86 | 45,34 | +0,86% | 169,78K | aa.aa | ||
132,35 | 132,55 | 130,60 | +1,81% | 10,23K | aa.aa | ||
91,95 | 92,20 | 91,35 | +0,71% | 26,22K | aa.aa | ||
16,15 | 16,15 | 16,15 | -0,31% | 1 | aa.aa | ||
19,75 | 19,77 | 19,35 | +1,33% | 80,45K | aa.aa | ||
16,36 | 16,45 | 16,32 | +0,71% | 545,51K | aa.aa | ||
12,70 | 12,76 | 12,68 | +0,47% | 5,32K | aa.aa | ||
24,08 | 24,14 | 23,66 | +2,47% | 46,47K | aa.aa | ||
2,95 | 2,97 | 2,94 | +1,20% | 34,15K | aa.aa | ||
46,09 | 46,18 | 45,65 | +0,50% | 99,28K | aa.aa | ||
22,12 | 22,14 | 21,74 | +2,79% | 51,43K | aa.aa | ||
5,75 | 5,85 | 5,75 | 0,00% | 4,83K | aa.aa | ||
53,62 | 53,86 | 53,36 | +0,49% | 343,1K | aa.aa | ||
11,17 | 11,22 | 10,80 | +3,09% | 679,17K | aa.aa | ||
2,47 | 2,50 | 2,45 | +0,41% | 62,59K | aa.aa | ||
6,75 | 6,75 | 6,75 | +0,75% | 11 | aa.aa | ||
17,04 | 17,14 | 16,89 | +0,77% | 62,92K | aa.aa | ||
4,81 | 4,86 | 4,79 | +0,73% | 13,18K | aa.aa | ||
1.145,80 | 1.150,60 | 1.112,80 | +2,65% | 14,94K | aa.aa | ||
17,28 | 17,28 | 16,86 | +2,13% | 4,85K | aa.aa | ||
32,91 | 32,99 | 32,53 | +2,38% | 577,19K | aa.aa | ||
7,31 | 7,35 | 7,20 | +2,24% | 7,01K | aa.aa | ||
8,15 | 8,17 | 8,06 | +1,24% | 8,22K | aa.aa | ||
18,68 | 18,71 | 18,38 | +1,63% | 13,74K | aa.aa | ||
3,66 | 3,66 | 3,64 | +3,39% | 170 | aa.aa | ||
15,90 | 15,97 | 15,74 | +1,02% | 31,34K | aa.aa | ||
16,44 | 16,50 | 16,36 | +0,12% | 5,63K | aa.aa | ||
1,60 | 1,62 | 1,60 | 0,00% | 796 | aa.aa | ||
5,27 | 5,28 | 5,10 | +2,13% | 81,53K | aa.aa | ||
5,59 | 5,70 | 5,53 | +1,08% | 26,49K | aa.aa | ||
8,90 | 8,90 | 8,10 | +1,71% | 502 | aa.aa | ||
0,60 | 0,61 | 0,60 | 0,00% | 10,84K | aa.aa | ||
28,25 | 28,30 | 28,01 | +0,50% | 65,31K | aa.aa | ||
4,10 | 4,10 | 4,10 | 0,00% | 0 | aa.aa | ||
5,08 | 5,10 | 4,98 | +1,20% | 11,25K | aa.aa | ||
1,35 | 1,40 | 1,31 | +2,81% | 93,45K | aa.aa | ||
5,70 | 5,70 | 5,70 | +1,79% | 5K | aa.aa | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 0 | aa.aa | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | aa.aa | ||
0,00 | 0,00 | 0,00 | 0,00% | 0 | aa.aa | ||
8,85 | 9,05 | 8,85 | -1,67% | 601 | aa.aa | ||
96,80 | 96,90 | 96,15 | +0,99% | 12,11K | aa.aa | ||
112,85 | 113,30 | 110,75 | +1,85% | 83,25K | aa.aa | ||
38,64 | 38,64 | 38,16 | +1,15% | 155 | aa.aa |