Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 26,40 | 26,40 | 25,60 | +0,20 | +0,76% | 0,07K | 15:18:32 | ||
Acheter Louer | 0,0004 | 0,0004 | 0,0002 | 0,0000 | 0,00% | 8,54M | 15:07:35 | ||
Adeunis | 0,44 | 0,46 | 0,44 | 0,00 | 0,00% | 1,27K | 14:24:44 | ||
Adomos | 0,0004 | 0,0004 | 0,0002 | 0,0000 | 0,00% | 1,59M | 16:15:44 | ||
Agripower | 0,94 | 0,98 | 0,92 | +0,01 | +1,08% | 2,51K | 16:38:10 | ||
Agrogeneration | 0,0352 | 0,0376 | 0,0350 | -0,0014 | -3,83% | 215,42K | 18:13:18 | ||
Altheora | 0,435 | 0,439 | 0,432 | -0,005 | -1,14% | 2,64K | 16:32:17 | ||
Aquila SA | 4,54 | 4,54 | 4,54 | 0,00 | 0,00% | 0 | 30/04 | ||
Arcure | 6,04 | 6,10 | 5,90 | +0,20 | +3,42% | 29,39K | 18:13:51 | ||
Auplata | 0,0022 | 0,0022 | 0,0020 | +0,0001 | +4,76% | 25,74M | 18:03:10 | ||
Baikowski | 13,50 | 13,50 | 13,20 | +0,40 | +3,05% | 0,09K | 12:30:11 | ||
Bd Multimedia | 1,710 | 1,860 | 1,705 | -0,150 | -8,06% | 1,34K | 17:50:39 | ||
Bernard Loisea | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 0 | 30/04 | ||
Bilendi | 16,90 | 16,95 | 16,90 | -0,05 | -0,30% | 0,15K | 16:05:44 | ||
BIO UV | 2,24 | 2,27 | 2,21 | -0,03 | -1,32% | 7,23K | 18:13:54 | ||
Biosynex | 4,210 | 4,240 | 4,150 | +0,010 | +0,24% | 3,14K | 18:14:42 | ||
Blockchain Group SA | 0,1000 | 0,1040 | 0,1000 | 0,0000 | 0,00% | 0 | 16/11 | ||
Bluelinea SA | 1,06 | 1,06 | 1,06 | 0,00 | 0,00% | 0,00K | 10:00:11 | ||
Bourrelier | 46,40 | 58,00 | 46,40 | -0,20 | -0,43% | 0,04K | 17:30:14 | ||
Brouwerij Handelsmaatschappij NV | 1.710,0 | 1.710,0 | 1.700,0 | 0,0 | 0,00% | 0 | 30/04 | ||
Candela Invest | 2,80 | 2,80 | 2,80 | +0,76 | +37,25% | 0,11K | 17:30:06 | ||
Carbios | 24,15 | 24,25 | 22,85 | +1,30 | +5,69% | 55,33K | 18:14:02 | ||
Carmat | 2,91 | 3,06 | 2,90 | -0,10 | -3,32% | 72,47K | 18:16:43 | ||
Cellectis SA | 2,61 | 2,71 | 2,45 | +0,18 | +7,19% | 245,55K | 18:02:59 | ||
Cerinnov Group | 1,920 | 1,930 | 1,835 | +0,030 | +1,59% | 3,67K | 17:50:33 | ||
Clasquin | 135,50 | 136,50 | 135,50 | -1,00 | -0,73% | 6,86K | 18:13:57 | ||
Cofidur | 382,00 | 384,00 | 372,00 | -12,00 | -3,05% | 92,00 | 17:52:19 | ||
Cogra | 7,06 | 7,10 | 6,98 | -0,02 | -0,28% | 1,95K | 17:20:53 | ||
Coil | 5,14 | 5,14 | 5,06 | +0,14 | +2,80% | 121,00 | 10:03:26 | ||
Crossject | 1,976 | 2,020 | 1,900 | -0,074 | -3,61% | 112,69K | 18:11:29 | ||
Cybergun | 0,0041 | 0,0048 | 0,0040 | -0,0001 | -2,38% | 9,77M | 17:56:45 | ||
D.L.S.I | 15,00 | 15,10 | 15,00 | 0,00 | 0,00% | 0,01K | 10:30:39 | ||
Damartex | 2,91 | 3,02 | 2,91 | -0,10 | -3,32% | 0,58K | 14:53:11 | ||
DBT SA | 1,5200 | 1,5200 | 1,2400 | +0,1900 | +14,29% | 68,16K | 18:16:51 | ||
Delfingen Industry | 36,30 | 36,60 | 35,90 | -0,20 | -0,55% | 210,00 | 15:14:20 | ||
Devernois | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 0 | 23/04 | ||
DNXcorp SA | 20,80 | 21,30 | 20,30 | +0,80 | +4,00% | 0,74K | 17:44:00 | ||
Dolfines | 0,0006 | 0,0007 | 0,0006 | -0,0001 | -14,29% | 38,27M | 18:09:58 | ||
Donegal Invest | 16,500 | 16,800 | 16,500 | 0,000 | 0,00% | 0 | 30/04 | ||
DONTNOD Entertainment | 3,04 | 3,27 | 2,95 | +0,09 | +3,05% | 25,70K | 17:04:28 | ||
Drone Volt | 0,0079 | 0,0079 | 0,0077 | +0,0001 | +1,28% | 2,20M | 17:52:59 | ||
Ecoslops SA | 0,75 | 0,75 | 0,68 | 0,00 | 0,27% | 1,66K | 17:36:31 | ||
Ediliziacrobatica | 11,45 | 11,60 | 11,40 | -0,10 | -0,87% | 568,00 | 17:55:47 | ||
Emova SA | 1,020 | 1,020 | 1,010 | +0,010 | +0,99% | 491,00 | 10:28:20 | ||
Encres Dubuit | 2,96 | 2,98 | 2,96 | -0,02 | -0,67% | 0,12K | 10:41:02 | ||
Enensys Technologies | 0,5200 | 0,5500 | 0,5200 | -0,0080 | -1,52% | 13,32K | 16:00:26 | ||
Enertime | 0,362 | 0,386 | 0,340 | -0,068 | -15,73% | 789,32K | 18:13:23 | ||
Entreparticuli | 0,6800 | 0,6800 | 0,6700 | +0,0100 | +1,49% | 0,45K | 12:27:25 | ||
Entreprendre | 3,90 | 3,90 | 3,90 | 0,00 | 0,00% | 0 | 29/04 | ||
EO2 | 4,60 | 4,60 | 4,52 | +0,04 | +0,88% | 0,62K | 17:36:31 | ||
Esker | 175,30 | 175,70 | 171,10 | +0,50 | +0,29% | 8,53K | 18:16:02 | ||
Eurasia Groupe Sa | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 0 | 30/04 | ||
Eurobio Scientific | 14,42 | 14,54 | 14,34 | +0,02 | +0,14% | 8,30K | 18:12:11 | ||
Eurofins-Cerep | 21.800,0 | 21.800,0 | 21.800,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Euromedis | 4,70 | 4,82 | 4,70 | -0,10 | -2,08% | 2,61K | 16:59:36 | ||
Europlasma SA | 0,0003 | 0,0003 | 0,0002 | +0,0001 | +50,00% | 166,86M | 18:02:13 | ||
Fashion B Air | 0,0340 | 0,0340 | 0,0340 | 0,0000 | 0,00% | 0 | 30/04 | ||
FD Technologies | 14,30 | 14,30 | 14,20 | 0,00 | 0,00% | 0 | 23/04 | ||
Fountaine Pajo | 127,50 | 130,00 | 126,00 | -2,50 | -1,92% | 0,84K | 18:04:58 | ||
Freelance.Com | 3,290 | 3,290 | 3,150 | +0,040 | +1,23% | 24,08K | 17:43:36 | ||
Gascogne | 2,90 | 3,00 | 2,90 | 0,00 | 0,00% | 1,29K | 17:00:27 | ||
Gaussin | 0,2395 | 0,2440 | 0,2365 | +0,0015 | +0,63% | 67,56K | 17:12:12 | ||
Genoway SA | 4,150 | 4,160 | 4,070 | 0,000 | 0,00% | 7,75K | 18:12:53 | ||
Gevelot | 250,00 | 250,00 | 248,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Glob Bioenergi | 1,82 | 1,84 | 1,78 | 0,00 | 0,00% | 17,34K | 17:16:40 | ||
Gold By Gold | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 0,37K | 12:30:21 | ||
Great Western Mining | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 25/04 | ||
Greencoat Renewables | 0,8550 | 0,8600 | 0,8400 | +0,0170 | +2,03% | 745,22K | 18:04:20 | ||
Groupe Guillin | 29,60 | 29,65 | 28,50 | +1,05 | +3,68% | 8,84K | 18:10:33 | ||
Groupe Parot | 8,75 | 8,75 | 8,75 | +0,05 | +0,57% | 5,58K | 10:26:57 | ||
Groupe Tera | 4,30 | 4,30 | 4,30 | +0,00 | +0,00% | 0 | 30/04 | ||
Groupimo | 0,1650 | 0,1650 | 0,1650 | -0,1150 | -41,07% | 0,02K | 17:30:15 | ||
Herige | 32,20 | 32,50 | 32,20 | -0,80 | -2,42% | 0,63K | 18:02:37 | ||
Hitechpros | 17,20 | 17,20 | 17,00 | +0,20 | +1,18% | 0,59K | 17:30:14 | ||
Hoffmann Green | 10,85 | 11,35 | 10,75 | -0,50 | -4,41% | 8,12K | 18:11:58 | ||
Hvivo | 0,3200 | 0,3200 | 0,3200 | 0,0000 | 0,00% | 0 | 22/04 | ||
Hybrigenics | 0,0093 | 0,0105 | 0,0085 | -0,0026 | -21,85% | 9,24M | 18:16:16 | ||
I.Ceram SA | 1,790 | 1,800 | 1,790 | +0,000 | +0,00% | 0 | 30/04 | ||
I2S | 7,45 | 7,45 | 7,45 | -0,05 | -0,67% | 340,00 | 12:30:26 | ||
Idsud | 172,00 | 172,00 | 170,00 | +8,00 | +4,88% | 3,00 | 11:59:50 | ||
Immersion SA | 2,0600 | 2,0600 | 2,0600 | +0,1400 | +7,29% | 0,01K | 17:30:01 | ||
Implanet | 0,0708 | 0,0736 | 0,0702 | -0,0004 | -0,56% | 30,26K | 16:03:57 | ||
Institut Biophytis SAS | 0,0022 | 0,0024 | 0,0021 | +0,0001 | +4,76% | 30,54M | 17:43:44 | ||
IntegraGen | 0,585 | 0,600 | 0,575 | +0,005 | +0,86% | 5,53K | 14:37:07 | ||
Intrasense | 0,3500 | 0,3590 | 0,3240 | -0,0090 | -2,51% | 23,63K | 17:42:49 | ||
Invibes Advertising | 5,58 | 5,62 | 5,58 | -0,10 | -1,76% | 0,30K | 17:48:04 | ||
ISPD Network | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 0,09K | 14:45:38 | ||
Kalray | 18,20 | 18,24 | 17,22 | +1,04 | +6,06% | 18,40K | 18:15:12 | ||
Kerlink | 0,88 | 0,90 | 0,88 | -0,02 | -1,78% | 1,19K | 18:10:27 | ||
Kko Intl | 0,0970 | 0,0970 | 0,0932 | +0,0018 | +1,89% | 166,27K | 18:14:34 | ||
Klarsen | 2,3000 | 2,5800 | 2,2450 | -0,3150 | -12,05% | 75,38K | 18:12:58 | ||
La Perla | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/01 | ||
Lanson BCC SA | 44,30 | 44,80 | 44,00 | +0,70 | +1,61% | 1,39K | 17:53:10 | ||
LDLC | 16,64 | 16,70 | 16,52 | +0,08 | +0,48% | 1,08K | 18:10:59 | ||
Les Hotels Bav | 68,00 | 68,00 | 68,00 | +1,50 | +2,26% | 0,01K | 17:30:17 | ||
Lexibook Linguistic | 3,270 | 3,390 | 3,230 | -0,080 | -2,39% | 3,85K | 17:35:53 | ||
Llama | 0,4605 | 0,5200 | 0,4605 | -0,0595 | -11,44% | 93,17K | 18:14:22 | ||
Lleidanetworks Serveis Telematics | 1,100 | 1,160 | 1,010 | +0,090 | +8,91% | 7,01K | 16:39:33 | ||
Logic Instrume | 1,1650 | 1,1800 | 1,1300 | -0,0150 | -1,27% | 4,44K | 16:55:17 | ||
Lucibel | 0,4050 | 0,4275 | 0,3800 | -0,0250 | -5,81% | 75,71K | 18:01:43 | ||
Maison Internationale Informatique | 3,68 | 3,68 | 3,52 | +0,26 | +7,60% | 3,53K | 17:30:25 | ||
Malin Corporation plc | 5,60 | 5,60 | 5,40 | +0,20 | +3,70% | 29,54K | 14:19:52 | ||
Mare Nostrum | 0,48 | 0,48 | 0,46 | +0,02 | +4,35% | 717,00 | 16:36:30 | ||
Mastrad | 0,0116 | 0,0122 | 0,0102 | -0,0002 | -1,69% | 1,65M | 18:00:57 | ||
Mediantechn | 2,730 | 2,800 | 2,600 | +0,135 | +5,20% | 44,06K | 18:16:02 | ||
Methanor | 2,66 | 2,66 | 2,66 | 0,00 | 0,00% | 1,00 | 10:00:25 | ||
Mg Internation | 5,05 | 5,05 | 5,05 | -0,15 | -2,88% | 2,70K | 17:44:27 | ||
MGI Digital | 19,90 | 20,15 | 19,88 | -0,04 | -0,20% | 2,82K | 17:53:48 | ||
Miliboo SA | 2,020 | 2,020 | 1,910 | +0,080 | +4,12% | 2,67K | 16:40:23 | ||
Mincon Group P | 0,470 | 0,470 | 0,470 | 0,000 | 0,00% | 51,70K | 18:01:07 | ||
Mint SA | 3,61 | 3,74 | 3,61 | 0,00 | 0,00% | 0,52K | 18:16:13 | ||
Molten Ventures | 2,960 | 2,960 | 2,960 | 0,000 | 0,00% | 0 | 28/02 | ||
Montagne et Neige | 0,7720 | 0,7840 | 0,7720 | +0,0020 | +0,26% | 1,96K | 16:33:33 | ||
Moulinvest | 19,20 | 19,40 | 19,00 | 0,00 | 0,00% | 0,94K | 15:51:10 | ||
Munic | 0,65 | 0,65 | 0,65 | 0,00 | 0,00% | 232,00 | 13:01:13 | ||
Neolife | 0,0800 | 0,0820 | 0,0783 | -0,0007 | -0,87% | 84,25K | 17:57:34 | ||
Neovacs SA | 0,2700 | 0,3600 | 0,2660 | -0,0600 | -18,18% | 31,12K | 18:08:50 | ||
Netmedia Group | 0,0300 | 0,0312 | 0,0300 | -0,0012 | -3,85% | 28,90K | 17:07:28 | ||
Nextedia | 0,6300 | 0,6460 | 0,6140 | -0,0100 | -1,56% | 38,60K | 18:05:22 | ||
Novacyt | 0,8400 | 0,8800 | 0,8350 | +0,0090 | +1,08% | 200,19K | 18:16:25 | ||
NSC Groupe | 50,50 | 50,50 | 50,50 | -0,50 | -0,98% | 0,00K | 12:30:06 | ||
NSE SA | 24,80 | 25,00 | 24,80 | -0,60 | -2,36% | 120,00 | 13:26:18 | ||
Ordissimo | 0,540 | 0,542 | 0,466 | +0,070 | +14,89% | 25,14K | 18:11:58 | ||
Origin | 3,350 | 3,360 | 3,285 | 0,000 | 0,00% | 81,18K | 18:13:28 | ||
Osmozis | 10,60 | 10,60 | 10,45 | +0,10 | +0,95% | 256,00 | 14:43:58 | ||
Ovoca Gold | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 24/04 | ||
Paulic Meunerie | 1,76 | 1,79 | 1,76 | -0,02 | -1,12% | 653,00 | 18:10:54 | ||
Pharnext | 0,120 | 0,157 | 0,101 | -0,006 | -5,08% | 414,96K | 18:13:21 | ||
Piscines Desjoyaux SA | 13,55 | 13,70 | 13,45 | +0,15 | +1,12% | 810,00 | 17:41:55 | ||
Plant Advanced Technologies SA | 11,80 | 13,20 | 10,90 | +0,40 | +3,51% | 3,10K | 18:16:50 | ||
Poujoulat | 16,10 | 16,10 | 15,65 | +0,10 | +0,63% | 373,00 | 14:59:51 | ||
Poulaillon SA | 5,00 | 5,05 | 4,84 | 0,00 | 0,00% | 790,00 | 16:14:34 | ||
Predilife | 15,90 | 24,00 | 15,90 | +10,75 | +208,74% | 33,87K | 16:33:19 | ||
Prismaflex Intern | 6,60 | 6,60 | 6,60 | -0,05 | -0,75% | 19,00 | 10:01:34 | ||
Prodware | 8,20 | 8,20 | 8,20 | 0,00 | 0,00% | 0 | 29/04 | ||
Pullup Entertainment | 11,58 | 11,70 | 10,86 | +0,40 | +3,58% | 6,93K | 17:48:19 | ||
Quadpack Industries | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0,00K | 10:00:07 | ||
Quantum Genomics SA | 0,1204 | 0,1290 | 0,1202 | -0,0070 | -5,49% | 54,28K | 18:15:02 | ||
Qwamplify SA | 2,97 | 2,98 | 2,90 | +0,04 | +1,37% | 0,04K | 16:24:25 | ||
Realites | 13,60 | 13,90 | 13,50 | -0,30 | -2,16% | 0,50K | 16:40:15 | ||
Reworld Media | 2,800 | 2,870 | 2,790 | +0,010 | +0,36% | 81,42K | 18:09:34 | ||
Roctool | 1,05 | 1,05 | 0,98 | +0,07 | +7,36% | 7,34K | 14:33:35 | ||
Rougier | 14,60 | 14,60 | 14,20 | -0,30 | -2,01% | 86,00 | 14:51:55 | ||
Safe Orthopaedics SA | 0,001 | 0,001 | 0,001 | 0,000 | -33,33% | 19,43M | 17:13:10 | ||
Sapmer | 6,85 | 6,85 | 6,85 | +0,00 | +0,00% | 0 | 26/04 | ||
Sensorion SA | 0,7160 | 0,7160 | 0,7000 | +0,0180 | +2,58% | 16,94K | 17:25:46 | ||
Sidetrade | 162,00 | 163,50 | 158,00 | +6,00 | +3,85% | 0,23K | 17:49:37 | ||
Sirius Media | 0,5620 | 0,5910 | 0,5330 | 0,0000 | 0,00% | 124,35K | 18:16:19 | ||
Societa Editoriale Il | 0,25 | 0,25 | 0,25 | 0,00 | 0,00% | 0 | 21/12 | ||
Softimat | 1,13 | 1,13 | 1,13 | 0,00 | 0,00% | 0,50K | 12:30:28 | ||
Solutions 30 | 1,9090 | 1,9570 | 1,8900 | -0,0100 | -0,52% | 327,58K | 18:16:45 | ||
Spineguard | 0,2335 | 0,2350 | 0,2215 | +0,0125 | +5,66% | 11,11K | 17:24:46 | ||
Spineway | 0,7106 | 0,8590 | 0,7000 | -0,0344 | -4,62% | 112,00K | 18:14:48 | ||
Stradim Espace Finances | 5,85 | 5,85 | 5,85 | -0,25 | -4,10% | 0,10K | 17:30:14 | ||
Streamwide | 25,40 | 25,40 | 24,70 | +0,70 | +2,83% | 348,00 | 18:11:52 | ||
Theraclion SA | 0,356 | 0,367 | 0,356 | -0,011 | -3,00% | 6,42K | 17:28:00 | ||
Theranexus | 1,135 | 1,150 | 1,100 | -0,015 | -1,30% | 5,08K | 16:55:34 | ||
TME Pharma NV | 0,2440 | 0,2500 | 0,2370 | -0,0110 | -4,31% | 323,84K | 18:14:47 | ||
Tonner Drones | 0,0122 | 0,0124 | 0,0110 | +0,0002 | +1,67% | 2,45M | 18:08:55 | ||
Travel Technology Interactive | 2,300 | 2,300 | 2,300 | -0,040 | -1,71% | 0,01K | 12:30:21 | ||
Trilogiq | 5,50 | 5,50 | 5,50 | +0,15 | +2,80% | 110,00 | 12:32:00 | ||
TronicS Microsystems | 4,44 | 4,44 | 4,44 | +0,44 | +11,00% | 0,10K | 17:30:20 | ||
Txcom | 9,50 | 9,50 | 9,50 | +0,20 | +2,15% | 157,00 | 18:14:14 | ||
U10 | 1,400 | 1,480 | 1,240 | +0,200 | +16,67% | 77,11K | 18:16:12 | ||
Uniphar | 2,56 | 2,58 | 2,52 | -0,01 | -0,39% | 425,11K | 18:15:34 | ||
Upergy | 1,96 | 2,04 | 1,96 | -0,02 | -1,01% | 1,05K | 14:20:11 | ||
UV Germi | 3,66 | 3,66 | 3,44 | +0,06 | +1,67% | 1,11K | 16:12:15 | ||
Valbiotis | 4,085 | 4,180 | 4,010 | -0,025 | -0,61% | 24,86K | 18:04:34 | ||
Vente Unique.com | 13,15 | 13,45 | 12,95 | -0,15 | -1,13% | 2,12K | 17:23:41 | ||
Vergnet | 0,2570 | 0,2830 | 0,2500 | -0,0150 | -5,51% | 40,74K | 18:08:53 | ||
Vialife | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0,01K | 12:30:15 | ||
Visiativ | 36,20 | 36,20 | 36,10 | +0,10 | +0,28% | 1,31K | 14:51:23 | ||
Visiomed Group | 0,1860 | 0,1896 | 0,1830 | -0,0012 | -0,64% | 894,74K | 18:14:23 | ||
VOGO | 4,00 | 4,00 | 3,96 | 0,00 | 0,00% | 1,05K | 17:39:52 | ||
Voyageurs du Monde SA | 142,00 | 142,80 | 141,40 | +0,40 | +0,28% | 1,68K | 18:16:02 | ||
Wallix Group SA | 8,78 | 8,78 | 8,55 | +0,10 | +1,15% | 2,75K | 18:16:04 | ||
WeConnect | 19,80 | 19,90 | 19,60 | +0,10 | +0,51% | 1,68K | 16:31:25 | ||
Wedia | 23,60 | 23,60 | 23,60 | +0,80 | +3,51% | 0,28K | 10:00:00 | ||
Whitestone Group | 14,0000 | 14,0000 | 13,4000 | +1,0000 | +7,69% | 0,52K | 17:30:14 | ||
Witbe Net | 3,800 | 3,800 | 3,690 | +0,120 | +3,26% | 2,06K | 15:30:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi