| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 49,36 | 49,39 | 49,45 | 49,29 | 10,11K | +0.36% | |
| 49,19 | 48,76 | 49,26 | 48,68 | 21,84K | +1.77% | |
| 48,33 | 47,34 | 47,50 | 47,34 | 0,03K | +2.66% | |
| 47,08 | 47,34 | 47,30 | 46,92 | 6,82K | +0.19% | |
| 46,99 | 46,92 | 47,15 | 46,65 | 22,78K | +0.71% | |
| 46,66 | 46,85 | 46,89 | 46,70 | 0,13K | -0.19% | |
| 46,75 | 46,85 | 46,85 | 46,60 | 0,31K | -0.11% | |
| 46,80 | 46,79 | 46,95 | 46,74 | 7,53K | -0.18% | |
| 46,88 | 46,89 | 46,90 | 46,85 | 0,12K | -0.38% | |
| 47,06 | 46,66 | 47,14 | 46,66 | 2,78K | +0.98% | |
| 46,61 | 46,66 | 46,97 | 46,60 | 4,19K | -0.89% | |
| 47,03 | 46,90 | 47,01 | 46,72 | 1,41K | +0.04% | |
| 47,01 | 46,90 | 47,08 | 46,74 | 1,09K | +1.26% | |
| 46,42 | 47,35 | 47,35 | 46,61 | 2,22K | -2.84% | |
| 47,78 | 47,35 | 47,99 | 47,19 | 4,78K | +1.90% | |
| 46,89 | 45,36 | 46,92 | 45,35 | 2,06K | +3.28% | |
| 45,40 | 45,22 | 45,35 | 45,22 | 0,04K | +0.58% | |
| 45,14 | 45,22 | 45,19 | 45,00 | 0,03K | -0.59% | |
| 45,41 | 45,19 | 45,92 | 45,40 | 0,13K | -0.29% | |
| 45,54 | 45,62 | 46,16 | 45,54 | 1,34K | -1.43% | |
| 46,20 | 46,03 | 46,26 | 46,00 | 1,77K | +0.17% | |
| 46,12 | 46,09 | 46,65 | 46,10 | 106,52K | -1.14% |