| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 49,15 | 49,91 | 50,08 | 49,15 | 35,35K | -2.27% | |
| 50,29 | 51,05 | 51,06 | 50,17 | 38,38K | -1.37% | |
| 50,99 | 51,13 | 51,38 | 50,99 | 6,65K | 0.00% | |
| 50,99 | 50,50 | 50,99 | 50,35 | 12,01K | +0.61% | |
| 50,68 | 50,31 | 50,70 | 50,25 | 22,28K | +0.63% | |
| 50,37 | 50,37 | 50,56 | 50,19 | 12,05K | -0.46% | |
| 50,60 | 50,64 | 50,76 | 50,15 | 49,46K | -0.26% | |
| 50,73 | 50,75 | 50,83 | 50,64 | 13,07K | -0.26% | |
| 50,86 | 51,28 | 51,31 | 50,71 | 8,53K | -2.53% | |
| 52,18 | 51,94 | 52,40 | 51,89 | 16,34K | +0.44% | |
| 51,95 | 52,16 | 52,30 | 51,87 | 16,22K | -0.73% | |
| 52,33 | 52,60 | 52,61 | 52,30 | 20,10K | -0.27% | |
| 52,47 | 53,22 | 53,23 | 52,47 | 3,91K | -0.96% | |
| 52,98 | 52,45 | 53,15 | 52,36 | 64,77K | +0.84% | |
| 52,54 | 52,65 | 52,80 | 52,36 | 37,96K | -0.38% | |
| 52,74 | 52,75 | 52,98 | 52,54 | 6,51K | -0.09% | |
| 52,79 | 52,88 | 53,03 | 52,60 | 8,97K | +0.02% | |
| 52,78 | 52,74 | 52,78 | 52,52 | 8,72K | +0.45% | |
| 52,54 | 53,03 | 53,20 | 52,46 | 17,04K | -0.99% | |
| 53,07 | 53,28 | 53,86 | 53,05 | 18,94K | -1.15% | |
| 53,69 | 54,06 | 54,28 | 53,49 | 41,46K | -1.00% | |
| 54,23 | 54,49 | 54,63 | 54,13 | 1,28K | -0.60% |