SPDR® MSCI World UCITS ETF (SPPW)

25,90
+0,26(+1,03%)
  • Hacim:
    10.344
  • Alış/Satış:
    0,00/0,00
  • Gün Aralığı:
    25,84 - 25,94

SPPW Geçmiş Veriler

Zaman:
Günlük
27.02.2023 - 27.03.2023
25,9025,9425,9425,8410,34K+1.03%
25,6425,6325,6625,4613,48K-0.26%
25,7025,5425,7125,473,41K-0.90%
25,9425,9125,9725,901,87K+0.48%
25,8125,8325,9025,805,96K+0.75%
25,6225,5025,6825,3643,86K+0.10%
25,5925,9826,0125,592,26K-1.04%
25,8625,7225,8825,5095,33K+1.48%
25,4925,6225,6525,308,70K-0.96%
25,7325,4125,7525,368,90K+1.06%
25,4625,6925,6925,1426,69K-1.30%
25,8025,8926,0625,6328,75K-2.90%
26,5726,5626,5726,472,80K-0.05%
26,5826,5526,6426,515,00K+0.03%
26,5826,6526,7126,558,00K-0.51%
26,7126,7126,7426,687,33K+0.84%
26,4926,3826,4926,381,64K+1.18%
26,1825,9926,2925,9825,58K+0.60%
26,0226,3026,3026,027,29K-1.22%
26,3526,3126,4426,2813,98K-0.36%
26,4426,4826,5626,4417,10K+0.62%
En Yüksek: 26,74En Düşük: 25,14Fark: 1,60Ortalama: 26,02Fark %: -1,43