| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 31,44 | 31,43 | 31,59 | 31,41 | 23,94K | -0.06% | |
| 31,46 | 31,31 | 31,46 | 31,27 | 84,39K | +0.25% | |
| 31,38 | 31,36 | 31,41 | 31,33 | 24,35K | -0.12% | |
| 31,42 | 31,39 | 31,43 | 31,36 | 5,63K | +0.07% | |
| 31,40 | 31,42 | 31,42 | 31,35 | 323,79K | +0.25% | |
| 31,32 | 31,27 | 31,40 | 31,25 | 134,68K | +0.32% | |
| 31,22 | 31,30 | 31,42 | 31,21 | 22,74K | -0.06% | |
| 31,24 | 31,11 | 31,25 | 31,10 | 14,62K | +0.60% | |
| 31,05 | 31,08 | 31,16 | 31,03 | 3,48K | +0.63% | |
| 30,85 | 30,94 | 31,01 | 30,87 | 147,79K | -0.65% | |
| 31,06 | 30,98 | 31,11 | 30,97 | 27,23K | +0.35% | |
| 30,95 | 30,35 | 30,93 | 30,28 | 140,03K | +2.17% | |
| 30,29 | 30,19 | 30,26 | 30,15 | 7,32K | +0.89% | |
| 30,02 | 29,97 | 30,03 | 29,85 | 8,43K | -0.60% | |
| 30,20 | 30,13 | 30,25 | 30,10 | 10,11K | +0.52% | |
| 30,05 | 30,00 | 30,17 | 30,00 | 6,83K | -0.14% | |
| 30,09 | 29,96 | 30,13 | 29,92 | 377,18K | +0.02% | |
| 30,08 | 30,10 | 30,14 | 30,04 | 44,92K | -0.12% | |
| 30,12 | 29,74 | 30,11 | 29,74 | 198,81K | +1.68% | |
| 29,62 | 29,32 | 29,68 | 29,29 | 178,25K | +2.15% | |
| 29,00 | 28,88 | 29,13 | 28,76 | 26,83K | +0.90% | |
| 28,74 | 28,76 | 28,86 | 28,65 | 57,44K | +0.55% | |
| 28,58 | 28,58 | 28,73 | 28,51 | 8,12K | +0.09% |