MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (LYXDAX)

145,78
+0,04(+0,03%)
  • Hacim:
    0
  • Alış/Satış:
    145,78/145,78
  • Gün Aralığı:
    145,78 - 145,78

LYXDAX Geçmiş Veriler

Zaman:
Günlük
02.05.2023 - 01.06.2023
145,78145,78145,78145,78+0.03%
145,74145,74145,74145,74-1.30%
147,66147,66147,66147,66-0.30%
148,10148,10148,10148,10+1.54%
145,86145,86145,86145,86-0.27%
146,26146,26146,26146,26+0.05%
146,18147,78147,78146,180,05K-2.01%
149,18149,62149,62149,180,01K-0.73%
150,28150,28150,28150,28+0.31%
149,82149,82149,82149,82+0.75%
148,70148,70148,70148,70+1.13%
147,04147,04147,04147,04+0.19%
146,76146,76146,76146,76-0.47%
147,46147,46147,46147,46+0.48%
146,76146,76146,76146,76-0.33%
147,24147,24147,24147,24-0.23%
147,58147,58147,58147,58+0.23%
147,24147,24147,24147,24-0.30%
147,68147,68147,68147,68+0.71%
146,64146,64146,64146,64+0.83%
145,44145,44145,44145,44-0.41%
146,04146,04146,04146,04-1.15%
147,74147,74147,74147,74+0.04%
En Yüksek: 150,28En Düşük: 145,44Fark: 4,84Ortalama: 147,27Fark %: -1,29