MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (DAXp)

139,72
0,00(0,00%)
  • Hacim:
    0
  • Alış/Satış:
    139,72/139,80
  • Gün Aralığı:
    139,72 - 139,96

DAXp Geçmiş Veriler

Zaman:
Günlük
25.10.2022 - 06.02.2023
139,72139,96139,96139,720,06K+0.11%
139,72139,96139,96139,720,06K+0.11%
139,56140,26140,26139,561,44K-0.65%
139,56140,26140,26139,561,44K-0.65%
140,48140,48140,48140,48+0.41%
140,48140,48140,48140,48+0.41%
139,90139,90139,90139,90-1.07%
139,90139,90139,90139,90-1.07%
141,42141,42141,42141,42+1.20%
141,42141,42141,42141,42+1.20%
139,74139,74139,74139,74+1.58%
139,74139,74139,74139,74+1.58%
137,56137,56137,56137,56+2.43%
137,56137,56137,56137,56+2.43%
134,30133,64134,30133,640,45K+3.67%
134,30133,64134,30133,640,45K+3.67%
129,54129,54129,54129,54-0.57%
130,28130,28130,28130,28-2.34%
133,40133,40133,40133,40+0.53%
132,70132,70132,70132,70-1.12%
134,20134,20134,20134,20-0.19%
134,46134,46134,46134,46-0.47%
135,10135,10135,10135,10+1.18%
133,52134,06134,06133,520,25K+0.30%
133,12133,00133,44133,000,12K+0.86%
131,98131,84132,32131,841,07K+1.23%
130,38129,62130,38129,620,59K+5.59%
123,48123,04123,48123,045,27K+1.31%
121,88122,12122,12121,325,58K+1.60%
119,96119,96119,96119,96-14.14%
En Yüksek: 141,42En Düşük: 119,96Fark: 21,46Ortalama: 134,98Fark %: 7,86