MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF - Acc (LYXDAX)

143,08
-0,92(-0,64%)
  • Hacim:
    766
  • Alış/Satış:
    143,08/143,16
  • Gün Aralığı:
    142,94 - 143,58

LYXDAX Geçmiş Veriler

Zaman:
Günlük
06.01.2023 - 06.02.2023
143,08143,34143,58142,940,77K-0.64%
144,00141,88144,22141,761,53K+1.38%
142,04140,66142,04140,284,52K+0.74%
141,00140,10141,00139,280,75K+0.48%
140,32140,20140,60139,300,59K-0.48%
141,00140,70141,00140,001,65K+0.07%
140,90140,56140,90140,061,12K+0.50%
140,20139,96140,20139,640,03K-0.04%
140,26140,50140,50139,620,42K+0.14%
140,06140,20140,20139,521,84K+0.06%
139,98139,14139,98138,981,11K+0.55%
139,22140,16140,26138,481,41K-0.91%
140,50141,24141,52140,500,42K-0.43%
141,10140,18141,72139,981,28K+0.48%
140,42140,60140,62140,183,34K+0.01%
140,40140,08140,48139,700,62K+0.16%
140,18139,04140,32139,002,22K+0.70%
139,20137,62139,20137,621,90K+1.13%
137,64136,74137,64136,480,62K+0.66%
136,74136,52137,70135,902,95K+0.40%
136,20134,84136,22133,941,13K+1.32%
En Yüksek: 144,22En Düşük: 133,94Fark: 10,28Ortalama: 140,21Fark %: 6,44