Investing.com - Önde Gelen Finans Portalı

L&G Artificial Intelligence UCITS ETF (AIAIR)

İsviçre
Sembol
Borsa
Para
AIAGLondraGBP
LGAIAILondraUSD
LGAIAIMilanoEUR
AIAIRİsviçreCHF
XMLDXetraEUR
Döviz CHF
Feragat
14,77
-0,02(-0,16%)
Kapanış

AIAIR Geçmiş Veriler

Zaman
Daily
01.11.2023 - 01.12.2023
TarihŞimdi AçılışYüksek Düşük Hac. Fark %
14,7714,7914,7914,772,24K-0.18%
14,7714,7914,7914,772,24K-0.18%
14,8014,8014,8014,800,03K+2.20%
14,8014,8014,8014,800,03K+2.20%
14,4814,5514,5514,484,45K-0.15%
14,4814,5514,5514,484,45K-0.15%
14,5014,5014,5314,500,42K-0.64%
14,5014,5014,5314,500,42K-0.64%
14,5914,5914,5914,590,19K+0.18%
14,5914,5914,5914,590,19K+0.18%
14,5714,5714,5714,570,68K-0.83%
14,5714,5714,5714,570,68K-0.83%
14,6914,5514,6914,550,42K+1.03%
14,6914,5514,6914,550,42K+1.03%
14,5414,6314,6314,545,88K+0.66%
14,5414,6314,6314,545,88K+0.66%
14,4414,4414,4414,440,07K+1.01%
14,4414,4414,4414,440,07K+1.01%
14,3014,4914,4914,300,16K-1.61%
14,3014,4914,4914,300,16K-1.61%
14,5314,5314,5314,530,21K+0.87%
14,5314,5314,5314,530,21K+0.87%
14,4114,4114,4114,410,16K+2.69%
14,4114,4114,4114,410,16K-2.45%
14,0314,0014,0314,001,15K+0.17%
14,0114,2214,2214,010,23K+0.53%
13,9313,9313,9313,930,16K+1.47%
13,7313,8013,8013,730,46K+1.72%
13,5013,4513,5013,450,70K+4.20%
12,9512,9912,9912,950,01K+0.87%
En Yüksek
14,80
Fark %
15,01
Ortalama
14,38
Fark
1,84
En Düşük
12,95