L&G Artificial Intelligence UCITS ETF (LGAIAI)

13,77
+0,03(+0,23%)
  • Hacim:
    41.838
  • Alış/Satış:
    13,76/13,77
  • Gün Aralığı:
    13,75 - 13,91

LGAIAI Geçmiş Veriler

Zaman:
Günlük
02.05.2023 - 29.05.2023
13,7713,9113,9113,7541,84K+0.25%
13,7413,4413,7513,3035,95K+3.26%
13,3013,3913,5213,30157,50K+1.56%
13,1013,2813,3913,0210,81K-2.27%
13,4013,3213,3913,2863,79K+0.42%
13,3513,1213,3513,0146,88K+1.99%
13,0913,2013,2813,0923,37K-0.46%
13,1512,9413,1412,9451,33K+2.74%
12,8012,6212,7612,6015,09K+1.44%
12,6112,5912,6312,5529,50K+0.67%
12,5312,4212,5412,4214,10K+1.18%
12,3812,4112,5112,3721,30K-0.21%
12,4112,5012,5512,3415,91K0.00%
12,4112,2112,4212,1810,05K+1.36%
12,2412,1912,2512,185,87K+0.94%
12,1312,0912,1412,07100,91K+0.50%
12,0711,9212,1211,913,99K+0.90%
11,9611,7712,0011,7122,41K+1.60%
11,7711,8511,8511,689,09K-0.44%
11,8312,1112,1511,839,12K-1.32%
En Yüksek: 13,91En Düşük: 11,68Fark: 2,23Ortalama: 12,70Fark %: 14,90
  • kimse yorum. yapmamış ilginç
    0